Market Cap $2.47T
1.52%
Volume 24h $167.51B
7.38%
BTC % 52.62%
-0.45%
ETH % 13.15%
0.53%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.21714 | $0.211046 | $0.218515 | $0.211046 | $34,705 | - |
Sep-25 2024 | $0.209932 | $0.209932 | $0.215288 | $0.214927 | $18,207 | - |
Sep-24 2024 | $0.214976 | $0.211385 | $0.214976 | $0.213439 | $17,099 | - |
Sep-23 2024 | $0.214158 | $0.206021 | $0.215561 | $0.206021 | $31,731 | - |
Sep-22 2024 | $0.206106 | $0.20145 | $0.206106 | $0.205216 | $36,696 | - |
Sep-21 2024 | $0.201312 | $0.198377 | $0.203417 | $0.199203 | $55,415 | - |
Sep-20 2024 | $0.19871 | $0.191523 | $0.199318 | $0.192879 | $25,531 | - |
Sep-19 2024 | $0.193127 | $0.184501 | $0.193127 | $0.184501 | $19,833 | - |
Sep-18 2024 | $0.182279 | $0.179227 | $0.183343 | $0.183343 | $16,840 | - |
Sep-17 2024 | $0.183218 | $0.17563 | $0.185681 | $0.176485 | $41,414 | - |
Sep-16 2024 | $0.176126 | $0.17422 | $0.177966 | $0.177852 | $26,201 | - |
Sep-15 2024 | $0.177407 | $0.177407 | $0.182507 | $0.180015 | $43,768 | - |
Sep-14 2024 | $0.179962 | $0.176736 | $0.18034 | $0.178219 | $25,494 | - |
Sep-13 2024 | $0.178475 | $0.171407 | $0.178475 | $0.172168 | $14,981 | - |
Sep-12 2024 | $0.172182 | $0.170623 | $0.172506 | $0.170623 | $19,179 | - |