Market Cap $2.29T
2.4%
Volume 24h $133.18B
-22.17%
BTC % 53.39%
-0.07%
ETH % 12.6%
0.07%
Coins
29.001
+14
Exchanges
885
Last update
2 Minutes ago
Thales (THALES) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.210806 | $0.204443 | $0.210826 | $0.20471 | $12,403 | - |
| Oct-03 2024 | $0.204712 | $0.202882 | $0.207249 | $0.205479 | $18,689 | - |
| Oct-02 2024 | $0.205414 | $0.205341 | $0.215315 | $0.209817 | $59,036 | - |
| Oct-01 2024 | $0.209928 | $0.209928 | $0.227564 | $0.223426 | $41,109 | - |
| Sep-30 2024 | $0.224704 | $0.223648 | $0.229649 | $0.229649 | $21,043 | - |
| Sep-29 2024 | $0.229197 | $0.22608 | $0.229397 | $0.227276 | $9,786 | - |
| Sep-28 2024 | $0.226843 | $0.225621 | $0.227684 | $0.227551 | $11,243 | - |
| Sep-27 2024 | $0.22773 | $0.217063 | $0.22773 | $0.217063 | $37,610 | - |
| Sep-26 2024 | $0.21714 | $0.211046 | $0.218515 | $0.211046 | $34,705 | - |
| Sep-25 2024 | $0.209932 | $0.209932 | $0.215288 | $0.214927 | $18,207 | - |
| Sep-24 2024 | $0.214976 | $0.211385 | $0.214976 | $0.213439 | $17,099 | - |
| Sep-23 2024 | $0.214158 | $0.206021 | $0.215561 | $0.206021 | $31,731 | - |
| Sep-22 2024 | $0.206106 | $0.20145 | $0.206106 | $0.205216 | $36,696 | - |
| Sep-21 2024 | $0.201312 | $0.198377 | $0.203417 | $0.199203 | $55,415 | - |
| Sep-20 2024 | $0.19871 | $0.191523 | $0.199318 | $0.192879 | $25,531 | - |