Market Cap $4.10T
-1.87%
Volume 24h $376.26B
10.44%
BTC % 55.11%
0.03%
ETH % 12.33%
-0.48%
Coins
32.817
+11
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.0000004226 | $0.0000003043 | $0.0000004226 | $0.000000324 | - | - |
Aug-18 2025 | $0.000000324 | $0.000000324 | $0.000000324 | $0.000000324 | - | - |
Aug-17 2025 | $0.000000324 | $0.0000002581 | $0.0000003653 | $0.0000002581 | - | - |
Aug-16 2025 | $0.0000002581 | $0.0000002467 | $0.0000002581 | $0.0000002471 | - | - |
Aug-15 2025 | $0.0000002471 | $0.0000002461 | $0.0000002591 | $0.0000002591 | - | - |
Aug-14 2025 | $0.0000002591 | $0.0000002591 | $0.0000002591 | $0.0000002591 | - | - |
Aug-13 2025 | $0.0000002591 | $0.0000002539 | $0.0000002591 | $0.0000002539 | - | - |
Aug-12 2025 | $0.0000002539 | $0.0000002539 | $0.0000002539 | $0.0000002539 | - | - |
Aug-11 2025 | $0.0000002539 | $0.0000002369 | $0.0000002539 | $0.0000002369 | - | - |
Aug-10 2025 | $0.0000002369 | $0.0000002134 | $0.0000002369 | $0.0000002204 | - | - |
Aug-09 2025 | $0.0000002204 | $0.0000002176 | $0.0000002204 | $0.0000002176 | - | - |
Aug-08 2025 | $0.0000002176 | $0.0000002128 | $0.0000002176 | $0.0000002128 | - | - |
Aug-07 2025 | $0.0000002128 | $0.0000001922 | $0.0000002128 | $0.0000001922 | $183 | - |
Aug-06 2025 | $0.0000001922 | $0.000000183 | $0.000000196 | $0.000000196 | - | - |
Aug-05 2025 | $0.000000196 | $0.000000196 | $0.0000002088 | $0.0000002088 | - | - |