Market Cap $2.57T
-2.8%
Volume 24h $175.95B
20.79%
BTC % 50.96%
0.39%
ETH % 16.07%
0.18%
Coins
28.169
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-22 2024 | $0.0000038747 | $0.0000038747 | $0.0000042974 | $0.0000042966 | $216,824 | - |
Jul-21 2024 | $0.0000043883 | $0.0000043859 | $0.0000044486 | $0.0000044331 | $52,479 | - |
Jul-20 2024 | $0.0000044484 | $0.0000044191 | $0.0000044558 | $0.0000044344 | $103,427 | - |
Jul-19 2024 | $0.0000044198 | $0.0000044198 | $0.00000458 | $0.0000045098 | $143,788 | - |
Jul-18 2024 | $0.0000045008 | $0.0000043273 | $0.0000045981 | $0.0000043273 | $169,990 | - |
Jul-17 2024 | $0.0000043264 | $0.000004213 | $0.0000048771 | $0.0000048771 | $166,919 | - |
Jul-16 2024 | $0.0000048901 | $0.0000048901 | $0.0000055364 | $0.0000055364 | $215,769 | - |
Jul-15 2024 | $0.0000054912 | $0.0000051484 | $0.0000055123 | $0.0000051613 | $197,063 | - |
Jul-14 2024 | $0.0000051502 | $0.00000496 | $0.000005392 | $0.0000049958 | $152,339 | - |
Jul-13 2024 | $0.0000049524 | $0.0000049524 | $0.0000051435 | $0.0000051286 | $224,769 | - |
Jul-12 2024 | $0.0000051133 | $0.0000050487 | $0.0000052342 | $0.0000052342 | $148,012 | - |
Jul-11 2024 | $0.0000052721 | $0.0000052029 | $0.0000054619 | $0.0000054008 | $137,558 | - |
Jul-10 2024 | $0.000005276 | $0.0000052284 | $0.0000054303 | $0.0000053981 | $201,660 | - |
Jul-09 2024 | $0.0000053679 | $0.0000053473 | $0.0000055064 | $0.0000053739 | $203,631 | - |
Jul-08 2024 | $0.0000053383 | $0.0000053383 | $0.000005785 | $0.0000057399 | $220,209 | - |