Market Cap HK$20.08T -2.93%
Volume 24h HK$1.38T 21.04%
BTC % 50.96% 0.45%
ETH % 16.06% 0.06%
Coins 28.169 +20
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-22 2024 HK$0.00003025 HK$0.00003025 HK$0.00003354 HK$0.00003354 HK$1,692,733 -
Jul-21 2024 HK$0.00003425 HK$0.00003424 HK$0.00003473 HK$0.0000346 HK$409,697 -
Jul-20 2024 HK$0.00003472 HK$0.0000345 HK$0.00003478 HK$0.00003461 HK$807,450 -
Jul-19 2024 HK$0.0000345 HK$0.0000345 HK$0.00003575 HK$0.0000352 HK$1,122,544 -
Jul-18 2024 HK$0.00003513 HK$0.00003378 HK$0.00003589 HK$0.00003378 HK$1,327,101 -
Jul-17 2024 HK$0.00003377 HK$0.00003289 HK$0.00003807 HK$0.00003807 HK$1,303,125 -
Jul-16 2024 HK$0.00003817 HK$0.00003817 HK$0.00004322 HK$0.00004322 HK$1,684,496 -
Jul-15 2024 HK$0.00004287 HK$0.00004019 HK$0.00004303 HK$0.00004029 HK$1,538,456 -
Jul-14 2024 HK$0.0000402 HK$0.00003872 HK$0.00004209 HK$0.000039 HK$1,189,300 -
Jul-13 2024 HK$0.00003866 HK$0.00003866 HK$0.00004015 HK$0.00004003 HK$1,754,758 -
Jul-12 2024 HK$0.00003991 HK$0.00003941 HK$0.00004086 HK$0.00004086 HK$1,155,520 -
Jul-11 2024 HK$0.00004115 HK$0.00004061 HK$0.00004264 HK$0.00004216 HK$1,073,908 -
Jul-10 2024 HK$0.00004119 HK$0.00004081 HK$0.00004239 HK$0.00004214 HK$1,574,346 -
Jul-09 2024 HK$0.0000419 HK$0.00004174 HK$0.00004298 HK$0.00004195 HK$1,589,738 -
Jul-08 2024 HK$0.00004167 HK$0.00004167 HK$0.00004516 HK$0.00004481 HK$1,719,155 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 119 days, from day 03-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80694 HKD.