Market Cap $2.25T
1.14%
Volume 24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Coins
28.492
+4
Exchanges
885
Last update
5 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000007201 | $0.0000007164 | $0.0000008572 | $0.0000008217 | $2,631 | - |
Aug-16 2024 | $0.0000008228 | $0.000000804 | $0.0000008665 | $0.0000008665 | $2,055 | - |
Aug-15 2024 | $0.0000008628 | $0.0000007805 | $0.0000008864 | $0.0000008185 | $2,597 | - |
Aug-14 2024 | $0.0000008185 | $0.000000711 | $0.000000824 | $0.0000007129 | $6,069 | - |
Aug-13 2024 | $0.000000714 | $0.0000006324 | $0.000000714 | $0.0000006324 | $1,588 | - |
Aug-12 2024 | $0.0000006421 | $0.0000005951 | $0.0000006729 | $0.0000006729 | $2,874 | - |
Aug-11 2024 | $0.000000653 | $0.0000006125 | $0.0000006789 | $0.0000006462 | $2,152 | - |
Aug-10 2024 | $0.0000006457 | $0.0000006053 | $0.000000699 | $0.0000006714 | $3,002 | - |
Aug-09 2024 | $0.0000006761 | $0.0000006385 | $0.0000007352 | $0.0000006385 | $24,313 | - |
Aug-08 2024 | $0.0000006638 | $0.0000006498 | $0.0000014691 | $0.0000012111 | $100,424 | - |
Aug-07 2024 | $0.0000012104 | $0.0000011517 | $0.0000014529 | $0.0000014454 | $90,814 | - |
Aug-06 2024 | $0.0000015044 | $0.0000013364 | $0.0000020153 | $0.000001976 | $175,873 | - |
Aug-05 2024 | $0.0000019739 | $0.0000016269 | $0.0000020311 | $0.0000020255 | $194,597 | - |
Aug-04 2024 | $0.0000020503 | $0.000001917 | $0.0000020631 | $0.000001917 | $227,313 | - |
Aug-03 2024 | $0.0000019772 | $0.0000019424 | $0.0000026595 | $0.0000026595 | $269,915 | - |