Market Cap AU$3.92T 0.15%
Volume 24h AU$260.75B 33.49%
BTC % 51.16% 0.54%
ETH % 15.86% -1.19%
Coins 28.164 +15
Exchanges 885
Last update 1 minute ago
TG20 TGram TGRAM

TG20 TGram (TGRAM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$0.0000066962 AU$0.0000066521 AU$0.0000067073 AU$0.0000066751 AU$155,689 -
Jul-19 2024 AU$0.0000066532 AU$0.0000066532 AU$0.0000068944 AU$0.0000067886 AU$216,444 -
Jul-18 2024 AU$0.000006775 AU$0.0000065139 AU$0.0000069216 AU$0.0000065139 AU$255,886 -
Jul-17 2024 AU$0.0000065125 AU$0.0000063418 AU$0.0000073415 AU$0.0000073415 AU$251,263 -
Jul-16 2024 AU$0.000007361 AU$0.000007361 AU$0.000008334 AU$0.000008334 AU$324,797 -
Jul-15 2024 AU$0.000008266 AU$0.0000077499 AU$0.0000082977 AU$0.0000077693 AU$296,638 -
Jul-14 2024 AU$0.0000077527 AU$0.0000074663 AU$0.0000081165 AU$0.0000075202 AU$229,316 -
Jul-13 2024 AU$0.0000074548 AU$0.0000074548 AU$0.0000077426 AU$0.0000077201 AU$338,345 -
Jul-12 2024 AU$0.0000076971 AU$0.0000075998 AU$0.0000078791 AU$0.0000078791 AU$222,802 -
Jul-11 2024 AU$0.0000079361 AU$0.000007832 AU$0.0000082218 AU$0.0000081298 AU$207,066 -
Jul-10 2024 AU$0.0000079421 AU$0.0000078703 AU$0.0000081743 AU$0.0000081257 AU$303,559 -
Jul-09 2024 AU$0.0000080803 AU$0.0000080493 AU$0.0000082888 AU$0.0000080893 AU$306,526 -
Jul-08 2024 AU$0.0000080358 AU$0.0000080358 AU$0.0000087082 AU$0.0000086403 AU$331,480 -
Jul-07 2024 AU$0.0000087998 AU$0.0000087466 AU$0.0000093965 AU$0.0000093965 AU$299,084 -
Jul-06 2024 AU$0.0000094385 AU$0.0000092079 AU$0.0000098424 AU$0.0000092724 AU$271,185 -

Historical and market price analysis of TG20 TGram (TGRAM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 117 days, from day 03-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5053 AUD.