Market Cap HK$21.21T -3.22%
Volume 24h HK$1.66T 31.61%
BTC % 50.26% 0.81%
ETH % 16.32% -0.3%
Coins 27.540 +26
Exchanges 885
Last update 38 Seconds ago
TG Casino TGC

TG Casino (TGC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-06 2024 HK$1.5616 HK$1.4429 HK$1.5616 HK$1.4429 HK$450,729 -
Jun-05 2024 HK$1.4385 HK$1.4162 HK$1.4726 HK$1.4726 HK$886,938 -
Jun-04 2024 HK$1.4741 HK$1.2262 HK$1.4741 HK$1.3391 HK$2,346,763 -
Jun-03 2024 HK$1.3400 HK$1.2947 HK$1.4293 HK$1.3823 HK$722,991 -
Jun-02 2024 HK$1.3798 HK$1.3516 HK$1.3798 HK$1.3725 HK$160,829 -
Jun-01 2024 HK$1.3745 HK$1.3745 HK$1.4751 HK$1.3986 HK$804,334 -
May-31 2024 HK$1.4022 HK$1.3044 HK$1.4133 HK$1.3044 HK$798,947 -
May-30 2024 HK$1.2261 HK$1.2261 HK$1.4963 HK$1.4701 HK$2,257,499 -
May-29 2024 HK$1.4848 HK$1.4159 HK$1.5597 HK$1.5461 HK$450,888 -
May-28 2024 HK$1.5380 HK$1.4911 HK$1.5736 HK$1.5634 HK$966,531 -
May-27 2024 HK$1.5607 HK$1.4706 HK$1.7400 HK$1.4923 HK$1,712,873 -
May-26 2024 HK$1.4935 HK$1.4665 HK$1.7365 HK$1.6976 HK$1,496,224 -
May-25 2024 HK$1.6976 HK$1.5945 HK$1.7119 HK$1.5948 HK$586,115 -
May-24 2024 HK$1.5910 HK$1.5735 HK$1.8673 HK$1.8499 HK$1,081,315 -
May-23 2024 HK$1.8499 HK$1.7967 HK$1.9101 HK$1.8777 HK$1,170,586 -

Historical and market price analysis of TG Casino (TGC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 155 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.