Market Cap $3.04T
-5.54%
Volume 24h $376.80B
39.99%
BTC % 54.55%
-0.45%
ETH % 10.92%
-1.55%
Coins
34.177
+31
Exchanges
885
Last update
2 Minutes ago
TETU (TETU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00068603 | $0.00068021 | $0.0006885 | $0.0006885 | - | - |
| Jan-28 2026 | $0.0006885 | $0.0006885 | $0.0006885 | $0.0006885 | - | - |
| Jan-27 2026 | $0.0006885 | $0.00068528 | $0.0006885 | $0.00068528 | - | - |
| Jan-26 2026 | $0.00068528 | $0.00068264 | $0.00068528 | $0.00068264 | - | - |
| Jan-25 2026 | $0.00068264 | $0.00068264 | $0.00068264 | $0.00068264 | - | - |
| Jan-24 2026 | $0.00068264 | $0.00068029 | $0.00068264 | $0.00068029 | - | - |
| Jan-23 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-22 2026 | $0.00068029 | $0.00068029 | $0.00068029 | $0.00068029 | - | - |
| Jan-21 2026 | $0.00068029 | $0.00067714 | $0.00068229 | $0.00067766 | - | - |
| Jan-20 2026 | $0.00067766 | $0.00067766 | $0.00068318 | $0.00068318 | - | - |
| Jan-19 2026 | $0.00068318 | $0.00068318 | $0.00068637 | $0.00068637 | - | - |
| Jan-18 2026 | $0.00068637 | $0.00068637 | $0.00068637 | $0.00068637 | - | - |
| Jan-17 2026 | $0.00068637 | $0.00068637 | $0.00068637 | $0.00068637 | - | - |
| Jan-16 2026 | $0.00068637 | $0.00068288 | $0.00068637 | $0.00068288 | - | - |
| Jan-15 2026 | $0.00068288 | $0.00068288 | $0.00068288 | $0.00068288 | - | - |