Market Cap $2.48T
-0.48%
Volume 24h $158.01B
1.3%
BTC % 54.1%
0.53%
ETH % 9.48%
-0.73%
Coins
34.240
+2
Exchanges
885
Last update
54 Seconds ago
TETU (TETU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0003141 | $0.0003141 | $0.0003141 | $0.0003141 | - | - |
| Feb-17 2026 | $0.0003141 | $0.00031299 | $0.0003141 | $0.00031299 | - | - |
| Feb-16 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-15 2026 | $0.00031299 | $0.00031299 | $0.00031299 | $0.00031299 | - | - |
| Feb-14 2026 | $0.00031299 | $0.00031299 | $0.00031536 | $0.00031536 | - | - |
| Feb-13 2026 | $0.00031536 | $0.00031536 | $0.00031536 | $0.00031536 | - | - |
| Feb-12 2026 | $0.00031536 | $0.00031352 | $0.00031536 | $0.00031352 | - | - |
| Feb-11 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-10 2026 | $0.00031352 | $0.00031352 | $0.00031352 | $0.00031352 | - | - |
| Feb-09 2026 | $0.00031352 | $0.00031352 | $0.00031442 | $0.00031442 | - | - |
| Feb-08 2026 | $0.00031442 | $0.00031442 | $0.00031442 | $0.00031442 | - | - |
| Feb-07 2026 | $0.00031442 | $0.00031442 | $0.00032342 | $0.00032342 | - | - |
| Feb-06 2026 | $0.00032342 | $0.00032342 | $0.00068816 | $0.00068337 | - | - |
| Feb-05 2026 | $0.00068337 | $0.00067947 | $0.00068337 | $0.00068239 | - | - |
| Feb-04 2026 | $0.00068239 | $0.00068239 | $0.00068644 | $0.00068342 | - | - |