Market Cap zł9.94T -1.36%
Volume 24h zł377.40B -36.28%
BTC % 51.87% 0.65%
ETH % 14.55% -0.82%
Coins 27.194 +2
Exchanges 885
Last update 1 minute ago
TetherTV USDTV

TetherTV (USDTV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-18 2024 zł4.3080 zł4.2819 zł4.3233 zł4.3128 zł7,442 -
May-17 2024 zł4.3098 zł4.2303 zł4.3359 zł4.2457 zł7,273 -
May-16 2024 zł4.2300 zł4.2160 zł4.3558 zł4.3343 zł7,424 -
May-15 2024 zł4.3376 zł4.2035 zł4.3603 zł4.2113 zł5,082 -
May-14 2024 zł4.1939 zł4.1939 zł4.3894 zł4.3890 zł7,632 -
May-13 2024 zł4.4029 zł4.3456 zł4.4221 zł4.4171 zł5,170 -
May-12 2024 zł4.4191 zł4.3616 zł4.4404 zł4.3916 zł7,459 -
May-11 2024 zł4.3954 zł4.3161 zł4.4044 zł4.3391 zł7,696 -
May-10 2024 zł4.3456 zł4.3160 zł4.4155 zł4.4104 zł7,611 -
May-09 2024 zł4.4229 zł4.3532 zł4.4571 zł4.3646 zł7,905 -
May-08 2024 zł4.3546 zł4.2853 zł4.3606 zł4.2853 zł7,612 -
May-07 2024 zł4.2752 zł4.2752 zł4.4319 zł4.3236 zł7,602 -
May-06 2024 zł4.3595 zł4.3213 zł4.4346 zł4.3813 zł7,531 -
May-05 2024 zł4.3599 zł4.2894 zł4.3888 zł4.3188 zł7,487 -
May-04 2024 zł4.3113 zł4.2931 zł4.3543 zł4.3257 zł7,476 -

Historical and market price analysis of TetherTV (USDTV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 68 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.91811 PLN.