Market Cap ₽243.04T -1.23%
Volume 24h ₽17.04T 13.03%
BTC % 49% -0.81%
ETH % 16.81% 0%
Coins 27.366 +18
Exchanges 885
Last update 43 Seconds ago
Tether EURt EURt

Tether EURt (EURt) Historical Price, Volume and Market Data by Date
Russian Ruble - RUB

₽ RUB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h RUB Capitalization RUB
May-27 2024 ₽95.58 ₽95.34 ₽95.68 ₽95.53 ₽238,360,259 ₽3,478,126,825
May-26 2024 ₽95.52 ₽95.48 ₽95.64 ₽95.50 ₽232,318,493 ₽3,475,824,840
May-25 2024 ₽95.40 ₽95.32 ₽95.64 ₽95.37 ₽222,793,204 ₽3,471,525,120
May-24 2024 ₽95.36 ₽95.13 ₽95.48 ₽95.42 ₽262,654,720 ₽3,470,040,086
May-23 2024 ₽95.37 ₽95.21 ₽96.05 ₽95.41 ₽302,955,615 ₽3,470,496,961
May-22 2024 ₽95.48 ₽95.18 ₽95.71 ₽95.63 ₽281,997,921 ₽3,474,282,819
May-21 2024 ₽95.49 ₽95.28 ₽95.87 ₽95.82 ₽325,824,185 ₽3,474,913,151
May-20 2024 ₽95.87 ₽95.44 ₽95.87 ₽95.61 ₽250,786,059 ₽3,488,492,386
May-19 2024 ₽95.57 ₽95.37 ₽95.65 ₽95.62 ₽212,034,085 ₽3,477,853,399
May-18 2024 ₽95.61 ₽95.56 ₽95.70 ₽95.67 ₽220,829,652 ₽3,479,215,090
May-17 2024 ₽95.58 ₽95.30 ₽95.62 ₽95.48 ₽229,208,446 ₽3,477,964,349
May-16 2024 ₽95.37 ₽95.17 ₽95.57 ₽95.30 ₽226,297,679 ₽3,470,615,746
May-15 2024 ₽95.55 ₽94.92 ₽95.55 ₽95.07 ₽233,439,948 ₽3,476,840,425
May-14 2024 ₽95.06 ₽93.97 ₽95.16 ₽94.92 ₽231,440,543 ₽3,459,206,168
May-13 2024 ₽94.89 ₽94.39 ₽94.89 ₽94.40 ₽620,547,076 ₽3,453,006,915

Historical and market price analysis of Tether EURt (EURt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Russian Ruble, analyzing 1035 days, from day 07-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 88.57396 RUB.