Market Cap $3.17T
-0.74%
Volume 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $5 | - |
| Dec-24 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-23 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-22 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-21 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-20 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-19 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-18 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $10 | - |
| Dec-17 2025 | $0.0202 | $0.018 | $0.0202 | $0.018 | $255 | - |
| Dec-16 2025 | $0.018 | $0.018 | $0.030001 | $0.030001 | $86 | - |
| Dec-15 2025 | $0.030001 | $0.030001 | $0.089999 | $0.089999 | $77 | - |
| Dec-14 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-13 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-12 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |
| Dec-11 2025 | $0.089999 | $0.089999 | $0.089999 | $0.089999 | $140 | - |