Market Cap $2.44T
1.68%
Volume 24h $166.67B
16.5%
BTC % 52.85%
0.22%
ETH % 12.99%
-1.54%
Coins
28.893
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.142121 | $0.137432 | $0.142684 | $0.140895 | $415 | - |
Sep-24 2024 | $0.142678 | $0.127036 | $0.142678 | $0.141674 | $972 | - |
Sep-23 2024 | $0.14158 | $0.13604 | $0.142127 | $0.142127 | $340 | - |
Sep-22 2024 | $0.142039 | $0.136516 | $0.142217 | $0.142062 | $454 | - |
Sep-21 2024 | $0.142147 | $0.134487 | $0.142251 | $0.142083 | $457 | - |
Sep-20 2024 | $0.14197 | $0.130184 | $0.142052 | $0.137998 | $471 | - |
Sep-19 2024 | $0.141579 | $0.134894 | $0.141609 | $0.14132 | $562 | - |
Sep-18 2024 | $0.141086 | $0.138224 | $0.141372 | $0.140178 | $707 | - |
Sep-17 2024 | $0.140725 | $0.130996 | $0.141287 | $0.141039 | $395 | - |
Sep-16 2024 | $0.141044 | $0.135881 | $0.14138 | $0.140209 | $370 | - |
Sep-15 2024 | $0.13703 | $0.136021 | $0.141149 | $0.141108 | $244 | - |
Sep-14 2024 | $0.141089 | $0.134301 | $0.141101 | $0.140758 | $312 | - |
Sep-13 2024 | $0.136985 | $0.135356 | $0.141092 | $0.140612 | $513 | - |
Sep-12 2024 | $0.140664 | $0.137211 | $0.140801 | $0.138045 | $400 | - |
Sep-11 2024 | $0.140277 | $0.135891 | $0.140552 | $0.140006 | $434 | - |