Market Cap Bs.80.25T -2.89%
Volume 24h Bs.8.99T 24.52%
BTC % 50.45% 0.15%
ETH % 16.21% -1.54%
Coins 27.985 +15
Exchanges 885
Last update 2 Minutes ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-04 2024 Bs.5.099 Bs.4.7640 Bs.5.115 Bs.5.097 Bs.12,617 -
Jul-03 2024 Bs.5.098 Bs.5.043 Bs.5.098 Bs.5.060 Bs.66,001 -
Jul-02 2024 Bs.5.096 Bs.4.8220 Bs.5.109 Bs.5.105 Bs.63,263 -
Jul-01 2024 Bs.5.094 Bs.4.8848 Bs.5.106 Bs.5.085 Bs.14,027 -
Jun-30 2024 Bs.4.8333 Bs.4.8333 Bs.5.114 Bs.5.114 Bs.15,184 -
Jun-29 2024 Bs.5.110 Bs.4.9429 Bs.5.120 Bs.5.119 Bs.7,146 -
Jun-28 2024 Bs.5.115 Bs.4.9481 Bs.5.115 Bs.5.102 Bs.10,937 -
Jun-27 2024 Bs.5.112 Bs.4.9941 Bs.5.116 Bs.5.099 Bs.11,356 -
Jun-26 2024 Bs.5.092 Bs.4.9853 Bs.5.109 Bs.5.100 Bs.12,604 -
Jun-25 2024 Bs.5.096 Bs.4.9681 Bs.5.115 Bs.5.098 Bs.13,724 -
Jun-24 2024 Bs.5.096 Bs.4.7921 Bs.5.116 Bs.5.103 Bs.12,230 -
Jun-23 2024 Bs.5.096 Bs.4.6889 Bs.5.104 Bs.5.100 Bs.6,808 -
Jun-22 2024 Bs.5.106 Bs.4.7764 Bs.5.109 Bs.5.104 Bs.5,939 -
Jun-21 2024 Bs.5.100 Bs.4.7024 Bs.5.110 Bs.4.9007 Bs.15,819 -
Jun-20 2024 Bs.5.101 Bs.4.8832 Bs.5.106 Bs.5.103 Bs.16,910 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 11-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46594 VES.