Market Cap MX$44.12T -0.71%
Volume 24h MX$2.06T -15.49%
BTC % 49.85% -0.24%
ETH % 16.87% 0.59%
Coins 27.855 +22
Exchanges 885
Last update 43 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-26 2024 MX$2.5559 MX$2.5022 MX$2.5645 MX$2.5598 MX$6,326 -
Jun-25 2024 MX$2.5578 MX$2.4935 MX$2.5673 MX$2.5589 MX$6,888 -
Jun-24 2024 MX$2.5582 MX$2.4052 MX$2.5678 MX$2.5612 MX$6,139 -
Jun-23 2024 MX$2.5581 MX$2.3534 MX$2.5622 MX$2.5602 MX$3,417 -
Jun-22 2024 MX$2.5632 MX$2.3973 MX$2.5643 MX$2.5621 MX$2,981 -
Jun-21 2024 MX$2.5598 MX$2.3602 MX$2.5650 MX$2.4597 MX$7,940 -
Jun-20 2024 MX$2.5605 MX$2.4509 MX$2.5629 MX$2.5615 MX$8,487 -
Jun-19 2024 MX$2.5605 MX$2.4572 MX$2.5638 MX$2.5574 MX$9,039 -
Jun-18 2024 MX$2.5324 MX$2.4501 MX$2.5601 MX$2.5545 MX$14,894 -
Jun-17 2024 MX$2.5587 MX$2.4080 MX$2.5683 MX$2.5590 MX$7,336 -
Jun-16 2024 MX$2.5571 MX$2.4363 MX$2.5614 MX$2.5583 MX$4,692 -
Jun-15 2024 MX$2.5584 MX$2.5135 MX$2.5594 MX$2.5135 MX$10,614 -
Jun-14 2024 MX$2.5399 MX$2.3950 MX$2.5681 MX$2.5580 MX$10,541 -
Jun-13 2024 MX$2.5578 MX$2.4649 MX$2.5594 MX$2.5575 MX$6,983 -
Jun-12 2024 MX$2.4969 MX$2.4192 MX$2.5589 MX$2.4658 MX$28,036 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 220 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.30282 MXN.