Market Cap CN¥17.51T -3.81%
Volume 24h CN¥1.39T 54.02%
BTC % 49.97% 0.96%
ETH % 16.78% 1.01%
Coins 27.806 +17
Exchanges 885
Last update 4 Seconds ago
Tether CNHt CNHt

Tether CNHt (CNHt) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-24 2024 CN¥1.0150 CN¥0.954336 CN¥1.0188 CN¥1.0162 CN¥2,436 -
Jun-23 2024 CN¥1.0150 CN¥0.933783 CN¥1.0166 CN¥1.0158 CN¥1,356 -
Jun-22 2024 CN¥1.0170 CN¥0.951226 CN¥1.0174 CN¥1.0165 CN¥1,183 -
Jun-21 2024 CN¥1.0156 CN¥0.936471 CN¥1.0177 CN¥0.975981 CN¥3,150 -
Jun-20 2024 CN¥1.0159 CN¥0.972482 CN¥1.0168 CN¥1.0163 CN¥3,368 -
Jun-19 2024 CN¥1.0159 CN¥0.974958 CN¥1.0172 CN¥1.0147 CN¥3,587 -
Jun-18 2024 CN¥1.0048 CN¥0.972163 CN¥1.0157 CN¥1.0135 CN¥5,910 -
Jun-17 2024 CN¥1.0152 CN¥0.955459 CN¥1.0190 CN¥1.0153 CN¥2,911 -
Jun-16 2024 CN¥1.0146 CN¥0.9667 CN¥1.0163 CN¥1.0150 CN¥1,862 -
Jun-15 2024 CN¥1.0151 CN¥0.9972 CN¥1.0155 CN¥0.9972 CN¥4,211 -
Jun-14 2024 CN¥1.0077 CN¥0.950289 CN¥1.0189 CN¥1.0149 CN¥4,182 -
Jun-13 2024 CN¥1.0149 CN¥0.978027 CN¥1.0155 CN¥1.0147 CN¥2,771 -
Jun-12 2024 CN¥0.9907 CN¥0.959903 CN¥1.0153 CN¥0.978387 CN¥11,124 -
Jun-11 2024 CN¥0.980315 CN¥0.947553 CN¥1.0150 CN¥1.0148 CN¥6,769 -
Jun-10 2024 CN¥1.0149 CN¥0.967516 CN¥1.0162 CN¥1.0147 CN¥2,411 -

Historical and market price analysis of Tether CNHt (CNHt), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 11-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2621 CNY.