Market Cap $4.46T 0.73%
Volume 24h $386.33B -3.93%
BTC % 54.53% 0.66%
ETH % 12.12% -0.66%
Coins 33.322 +12
Exchanges 885
Last update 2 Minutes ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $1.0006 $0.9991 $1.0006 $0.9998 $215,638 $21,571,823
Oct-02 2025 $1.0000 $0.9993 $1.0008 $1.0004 $17,129 $21,642,881
Oct-01 2025 $1.0003 $0.9994 $1.0007 $1.0001 $241,733 $21,650,176
Sep-30 2025 $1.0003 $0.9995 $1.0008 $1.0004 $274,771 $21,641,888
Sep-29 2025 $1.0000 $0.9988 $1.0017 $1.0002 $473,355 $21,634,373
Sep-28 2025 $1.0001 $0.9993 $1.0009 $1.0001 $159,943 $21,638,882
Sep-27 2025 $1.0004 $0.9991 $1.0017 $1.0010 $190,047 $21,644,886
Sep-26 2025 $0.9996 $0.9989 $1.0021 $1.0014 $478,807 $21,633,006
Sep-25 2025 $0.9999 $0.9996 $1.0019 $1.0010 $384,416 $21,629,153
Sep-24 2025 $1.0017 $0.9997 $1.0017 $1.0010 $477,370 $21,707,368
Sep-23 2025 $1.0005 $0.9997 $1.0014 $1.0014 $700,564 $21,682,518
Sep-22 2025 $1.0006 $0.9991 $1.0014 $0.9997 $615,355 $21,683,929
Sep-21 2025 $1.0003 $0.9993 $1.0016 $1.0006 $103,498 $21,676,546
Sep-20 2025 $1.0004 $0.9998 $1.0015 $1.0015 $112,065 $21,678,893
Sep-19 2025 $1.0008 $0.9991 $1.0012 $0.9999 $336,889 $21,687,984

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 979 days, from day 01-29-2023.