Market Cap $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Coins 33.517
Exchanges 885
Last update 1 minute ago
Tether Avalanche Bridged USDT.e

Tether Avalanche Bridged (USDT.e) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.0000 $0.9998 $1.0004 $0.9999 $83,445 $21,552,805
Oct-24 2025 $0.9999 $0.9992 $0.9999 $0.9996 $246,451 $21,610,769
Oct-23 2025 $0.9976 $0.9976 $1.0007 $0.9995 $256,327 $21,561,068
Oct-22 2025 $0.9993 $0.9985 $1.0006 $0.9993 $241,862 $21,591,254
Oct-21 2025 $1.0004 $0.9979 $1.0014 $0.9997 $242,167 $21,615,376
Oct-20 2025 $0.9996 $0.999 $1.0019 $1.0005 $97 $21,594,901
Oct-19 2025 $0.9996 $0.9969 $1.0011 $0.9999 $140,817 $21,608,813
Oct-18 2025 $0.9999 $0.9994 $1.0006 $1.0003 $144,435 $21,620,680
Oct-17 2025 $1.0002 $0.9986 $1.0028 $0.9998 $451,124 $21,627,454
Oct-16 2025 $0.9994 $0.9988 $1.0009 $1.0002 $261,761 $21,601,004
Oct-15 2025 $0.9998 $0.9993 $1.0017 $0.9996 $416,612 $21,610,186
Oct-14 2025 $1.0000 $0.9996 $1.0013 $1.0007 $734,635 $21,623,751
Oct-13 2025 $1.0008 $0.999 $1.0027 $1.0017 $464,283 $21,642,019
Oct-12 2025 $1.0004 $0.9972 $1.0015 $0.9972 $523,477 $21,633,160
Oct-11 2025 $0.9981 $0.9947 $1.0014 $0.9947 $980,205 $21,603,199

Historical and market price analysis of Tether Avalanche Bridged (USDT.e), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1001 days, from day 01-29-2023.