Market Cap $4.47T 1.38%
Volume 24h $386.17B -0.67%
BTC % 54.51% 0.71%
ETH % 12.13% -0.49%
Coins 33.322 +12
Exchanges 885
Last update 3 Minutes ago
Test TST

Test (TST) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.033993 $0.032802 $0.038258 $0.038258 $47,568,073 $32,143,789
Oct-02 2025 $0.035693 $0.030379 $0.0358 $0.030418 $49,764,448 $33,750,707
Oct-01 2025 $0.030306 $0.028735 $0.030818 $0.028839 $21,821,022 $28,657,372
Sep-30 2025 $0.028769 $0.028559 $0.031297 $0.030417 $32,167,759 $27,203,727
Sep-29 2025 $0.030228 $0.029368 $0.031402 $0.030747 $21,999,772 $28,583,422
Sep-28 2025 $0.030667 $0.02934 $0.03179 $0.029364 $38,721,727 $28,998,482
Sep-27 2025 $0.030102 $0.029893 $0.03114 $0.03012 $15,671,914 $28,464,405
Sep-26 2025 $0.029975 $0.029975 $0.031721 $0.031267 $19,410,820 $28,344,217
Sep-25 2025 $0.030823 $0.030819 $0.035331 $0.034262 $36,059,839 $29,150,021
Sep-24 2025 $0.034823 $0.033785 $0.035988 $0.034456 $21,190,665 $32,933,434
Sep-23 2025 $0.034515 $0.034183 $0.03683 $0.036 $25,798,768 $32,648,054
Sep-22 2025 $0.035853 $0.03444 $0.039546 $0.039546 $41,199,193 $33,913,102
Sep-21 2025 $0.039998 $0.039322 $0.0428 $0.0428 $52,967,570 $37,834,028
Sep-20 2025 $0.042932 $0.042168 $0.051021 $0.046718 $107,675,207 $40,609,277
Sep-19 2025 $0.046939 $0.044678 $0.048172 $0.048172 $72,978,025 $44,399,354

Historical and market price analysis of Test (TST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 239 days, from day 02-07-2025.