Market Cap CA$3.38T 1.81%
Volume 24h CA$152.81B -29.02%
BTC % 50.72% 0.51%
ETH % 15.1% -0.72%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tessla Coin TSLA

Tessla Coin (TSLA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-10 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-09 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-08 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-07 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-06 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-05 2023 CA$0.020247 CA$0.020247 CA$0.020247 CA$0.020247 - -
May-04 2023 CA$0.020247 CA$0.020235 CA$0.020252 CA$0.02024 - -
May-03 2023 CA$0.02024 CA$0.020221 CA$0.02026 CA$0.020242 CA$0 -
May-02 2023 CA$0.020241 CA$0.020227 CA$0.020258 CA$0.02024 CA$0 -
May-01 2023 CA$0.02024 CA$0.020202 CA$0.020253 CA$0.020241 CA$0 -
Apr-30 2023 CA$0.020242 CA$0.020235 CA$0.020262 CA$0.020244 CA$0 -
Apr-29 2023 CA$0.020245 CA$0.02024 CA$0.020261 CA$0.02025 CA$0 -
Apr-28 2023 CA$0.020249 CA$0.020222 CA$0.020258 CA$0.020237 CA$0 -
Apr-27 2023 CA$0.020237 CA$0.020215 CA$0.020284 CA$0.020241 CA$0 -

Historical and market price analysis of Tessla Coin (TSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.