Market Cap AU$3.76T 2.7%
Volume 24h AU$172.12B -27.62%
BTC % 50.76% 0.76%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Tessla Coin TSLA

Tessla Coin (TSLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-10 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-09 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-08 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-07 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-06 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-05 2023 AU$0.022422 AU$0.022422 AU$0.022422 AU$0.022422 - -
May-04 2023 AU$0.022422 AU$0.022409 AU$0.022428 AU$0.022414 - -
May-03 2023 AU$0.022414 AU$0.022393 AU$0.022437 AU$0.022416 AU$0 -
May-02 2023 AU$0.022415 AU$0.022399 AU$0.022434 AU$0.022415 AU$0 -
May-01 2023 AU$0.022414 AU$0.022372 AU$0.022428 AU$0.022416 AU$0 -
Apr-30 2023 AU$0.022416 AU$0.022409 AU$0.022439 AU$0.022419 AU$0 -
Apr-29 2023 AU$0.02242 AU$0.022415 AU$0.022437 AU$0.022425 AU$0 -
Apr-28 2023 AU$0.022424 AU$0.022394 AU$0.022434 AU$0.022411 AU$0 -
Apr-27 2023 AU$0.022411 AU$0.022386 AU$0.022463 AU$0.022416 AU$0 -

Historical and market price analysis of Tessla Coin (TSLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 917 days, from day 10-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.