Market Cap NZ$3.90T 1.63%
Volume 24h NZ$247.52B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TeslaCoilCoin TESLA

TeslaCoilCoin (TESLA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-04 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Feb-03 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Feb-02 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Feb-01 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-31 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-30 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-29 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-28 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-27 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-26 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-25 2019 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 NZ$0.00155832 - -
Jan-24 2019 NZ$0.00155832 NZ$0.00155387 NZ$0.00156475 NZ$0.00156136 - -
Jan-23 2019 NZ$0.00156158 NZ$0.00155207 NZ$0.00158013 NZ$0.00157136 NZ$623 -
Jan-22 2019 NZ$0.00157116 NZ$0.00064913 NZ$0.00282441 NZ$0.00281745 NZ$628 -
Jan-21 2019 NZ$0.00281571 NZ$0.00065803 NZ$0.002823 NZ$0.00235178 NZ$918 -

Historical and market price analysis of TeslaCoilCoin (TESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.