Market Cap AU$3.57T 1.84%
Volume 24h AU$217.05B -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
TeslaCoilCoin TESLA

TeslaCoilCoin (TESLA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-04 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Feb-03 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Feb-02 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Feb-01 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-31 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-30 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-29 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-28 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-27 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-26 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-25 2019 AU$0.00141245 AU$0.00141245 AU$0.00141245 AU$0.00141245 - -
Jan-24 2019 AU$0.00141245 AU$0.00140843 AU$0.00141829 AU$0.00141521 - -
Jan-23 2019 AU$0.00141541 AU$0.00140679 AU$0.00143223 AU$0.00142427 AU$565 -
Jan-22 2019 AU$0.0014241 AU$0.00058837 AU$0.00256003 AU$0.00255373 AU$569 -
Jan-21 2019 AU$0.00255215 AU$0.00059644 AU$0.00255876 AU$0.00213164 AU$832 -

Historical and market price analysis of TeslaCoilCoin (TESLA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 905 days, from day 11-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51971 AUD.