Market Cap $4.50T
0.41%
Volume 24h $348.32B
-18.34%
BTC % 54.4%
0.01%
ETH % 12.16%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
24 Seconds ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000009960601847 | $0.000000000000009408463438 | $0.000000000000009982060164 | $0.000000000000009408463438 | - | - |
| Oct-03 2025 | $0.000000000000009408463438 | $0.0000000000000089297839 | $0.000000000000009408463438 | $0.0000000000000089297839 | - | - |
| Oct-02 2025 | $0.0000000000000089297839 | $0.00000000000000853418461 | $0.0000000000000089297839 | $0.00000000000000853418461 | - | - |
| Oct-01 2025 | $0.00000000000000853418461 | $0.000000000000008520970893 | $0.00000000000000853418461 | $0.000000000000008520970893 | - | - |
| Sep-30 2025 | $0.000000000000008520970893 | $0.000000000000008520970893 | $0.000000000000008757039353 | $0.000000000000008757039353 | - | - |
| Sep-29 2025 | $0.000000000000008538919868 | $0.000000000000008248846275 | $0.000000000000008555284626 | $0.000000000000008248846275 | - | - |
| Sep-28 2025 | $0.000000000000008248846275 | $0.000000000000008248846275 | $0.000000000000008248846275 | $0.000000000000008248846275 | - | - |
| Sep-27 2025 | $0.000000000000008248846275 | $0.000000000000008092462314 | $0.000000000000008248846275 | $0.000000000000008092462314 | - | - |
| Sep-26 2025 | $0.000000000000008092462314 | $0.000000000000008092462314 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-25 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-24 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008635631727 | - | - |
| Sep-23 2025 | $0.000000000000008635631727 | $0.000000000000008635631727 | $0.000000000000008721138991 | $0.000000000000008721138991 | - | - |
| Sep-22 2025 | $0.000000000000008721138991 | $0.000000000000008721138991 | $0.000000000000008905866453 | $0.000000000000008905866453 | - | - |
| Sep-21 2025 | $0.000000000000008905866453 | $0.00000000000000848784355 | $0.0000000000000090316047 | $0.00000000000000848784355 | - | - |
| Sep-20 2025 | $0.00000000000000848784355 | $0.000000000000008410607897 | $0.00000000000000848784355 | $0.000000000000008410607897 | - | - |