Market Cap $3.36T
0.22%
Volume 24h $319.67B
-54.1%
BTC % 54.49%
0.05%
ETH % 11.12%
0.8%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.00000000000000648647309 | - | - |
| Nov-17 2025 | $0.00000000000000648647309 | $0.00000000000000648647309 | $0.000000000000007381177503 | $0.000000000000007381177503 | - | - |
| Nov-16 2025 | $0.000000000000007381177503 | $0.000000000000007381177503 | $0.000000000000007552425538 | $0.000000000000007552425538 | - | - |
| Nov-15 2025 | $0.000000000000007552425538 | $0.000000000000007310690679 | $0.000000000000007552425538 | $0.000000000000007310690679 | - | - |
| Nov-14 2025 | $0.000000000000007310690679 | $0.000000000000007310690679 | $0.000000000000007367326651 | $0.000000000000007367326651 | $3 | - |
| Nov-13 2025 | $0.000000000000007367326651 | $0.000000000000007367326651 | $0.0000000000000077676046 | $0.000000000000007604818507 | - | - |
| Nov-12 2025 | $0.000000000000007604818507 | $0.000000000000007604818507 | $0.000000000000007836057972 | $0.00000000000000777791113 | - | - |
| Nov-11 2025 | $0.00000000000000777791113 | $0.000000000000007628458796 | $0.000000000000007882004555 | $0.000000000000007628458796 | $6 | - |
| Nov-10 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-09 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-08 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-07 2025 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | $0.000000000000007628458796 | - | - |
| Nov-06 2025 | $0.000000000000007628458796 | $0.000000000000007591963004 | $0.000000000000007774736847 | $0.000000000000007774736847 | $18 | - |
| Nov-05 2025 | $0.000000000000007774736847 | $0.000000000000007462635795 | $0.000000000000007774736847 | $0.000000000000007462635795 | - | - |
| Nov-04 2025 | $0.000000000000007462635795 | $0.000000000000007462635795 | $0.000000000000008072501903 | $0.000000000000008072501903 | - | - |