Market Cap $4.11T
-0.96%
Volume 24h $372.89B
5.38%
BTC % 55.1%
-0.07%
ETH % 12.39%
0.64%
Coins
32.814
+9
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000000000015280320585 | $0.000000000000015001014643 | $0.000000000000015280320585 | $0.000000000000015001014643 | - | - |
Aug-18 2025 | $0.000000000000015001014643 | $0.000000000000015001014643 | $0.000000000000015659873909 | $0.000000000000015659873909 | - | - |
Aug-17 2025 | $0.000000000000015659873909 | $0.000000000000015617808134 | $0.00000000000001576875085 | $0.000000000000015617808134 | - | - |
Aug-16 2025 | $0.000000000000015617808134 | $0.000000000000015617808134 | $0.000000000000015733811334 | $0.000000000000015733811334 | - | - |
Aug-15 2025 | $0.000000000000015733811334 | $0.000000000000015733811334 | $0.000000000000016130338256 | $0.00000000000001576541125 | - | - |
Aug-14 2025 | $0.00000000000001576541125 | $0.00000000000001576541125 | $0.000000000000016055692873 | $0.000000000000016055692873 | - | - |
Aug-13 2025 | $0.000000000000016055692873 | $0.000000000000015820961501 | $0.000000000000016055692873 | $0.000000000000015820961501 | - | - |
Aug-12 2025 | $0.000000000000015820961501 | $0.000000000000015450905562 | $0.000000000000015820961501 | $0.000000000000015580507816 | - | - |
Aug-11 2025 | $0.000000000000015580507816 | $0.000000000000015580507816 | $0.000000000000016634956388 | $0.000000000000016514001279 | - | - |
Aug-10 2025 | $0.000000000000016514001279 | $0.000000000000016514001279 | $0.000000000000016621412328 | $0.000000000000016621412328 | - | - |
Aug-09 2025 | $0.000000000000016621412328 | $0.000000000000015968001131 | $0.000000000000016668880747 | $0.000000000000015968001131 | - | - |
Aug-08 2025 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | - | - |
Aug-07 2025 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | $0.000000000000015968001131 | - | - |
Aug-06 2025 | $0.000000000000015968001131 | $0.000000000000015749811202 | $0.000000000000015968001131 | $0.000000000000015749811202 | - | - |
Aug-05 2025 | $0.000000000000015749811202 | $0.000000000000015749811202 | $0.000000000000015797935811 | $0.000000000000015797935811 | - | - |