Market Cap $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Coins
28.622
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.000000000000007785104031 | $0.000000000000007430436032 | $0.000000000000008191808477 | $0.000000000000008191808477 | $95 | - |
Aug-27 2024 | $0.00000000000000819942538 | $0.000000000000008191472614 | $0.000000000000009079871176 | $0.000000000000008987277986 | $514 | - |
Aug-26 2024 | $0.000000000000008675480459 | $0.000000000000008134737983 | $0.000000000000010471866769 | $0.000000000000010471866769 | $468 | - |
Aug-25 2024 | $0.000000000000010575246292 | $0.000000000000008173235439 | $0.000000000000010575246292 | $0.000000000000008183156625 | $109 | - |
Aug-24 2024 | $0.000000000000008012781243 | $0.000000000000007832973332 | $0.000000000000010150920775 | $0.000000000000008490504462 | $92 | - |
Aug-23 2024 | $0.000000000000008490265249 | $0.000000000000007358887433 | $0.000000000000008490265249 | $0.000000000000007358887433 | $558 | - |
Aug-22 2024 | $0.00000000000000736759766 | $0.000000000000007363604827 | $0.000000000000007500701618 | $0.000000000000007500553788 | $219 | - |
Aug-21 2024 | $0.000000000000007471338922 | $0.000000000000006982579571 | $0.000000000000007877854473 | $0.000000000000007876619215 | $193 | - |
Aug-20 2024 | $0.000000000000007697049537 | $0.000000000000007697049537 | $0.000000000000007774199511 | $0.000000000000007755348679 | $71 | - |
Aug-19 2024 | $0.000000000000007767405027 | $0.000000000000006956626281 | $0.000000000000007769484086 | $0.000000000000007002853911 | $479 | - |
Aug-18 2024 | $0.000000000000007495129872 | $0.00000000000000683623017 | $0.000000000000007495129872 | $0.00000000000000683623017 | $88 | - |
Aug-17 2024 | $0.000000000000006836149075 | $0.000000000000005459959365 | $0.000000000000007466144484 | $0.000000000000006634659694 | $1,043 | - |
Aug-16 2024 | $0.000000000000006906076785 | $0.00000000000000665559803 | $0.000000000000007060392297 | $0.000000000000006849877776 | $79 | - |
Aug-15 2024 | $0.000000000000006849671517 | $0.000000000000006637174937 | $0.000000000000007139192124 | $0.000000000000006652237589 | $462 | - |
Aug-14 2024 | $0.000000000000006652293627 | $0.000000000000005557511834 | $0.000000000000013614939615 | $0.000000000000013394967763 | $11,838 | - |