Market Cap $3.84T
4.64%
Volume 24h $385.34B
34.5%
BTC % 60.14%
-0.11%
ETH % 9.29%
2.69%
Coins
32.377
+9
Exchanges
885
Last update
2 Minutes ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.000000000000014788186034 | $0.000000000000014641124966 | $0.000000000000015687096616 | $0.000000000000014908777862 | $1,479 | - |
| Jul-08 2025 | $0.000000000000014582619522 | $0.000000000000013889878228 | $0.000000000000014881466147 | $0.000000000000014880967782 | $15 | - |
| Jul-07 2025 | $0.000000000000014880891084 | $0.000000000000013880212297 | $0.000000000000015388593064 | $0.000000000000015388593064 | $484 | - |
| Jul-06 2025 | $0.000000000000015103809645 | $0.000000000000014222418665 | $0.000000000000015969480455 | $0.000000000000015829222142 | $277 | - |
| Jul-05 2025 | $0.000000000000015830641822 | $0.000000000000014698641559 | $0.000000000000015953551378 | $0.000000000000015498704001 | $21 | - |
| Jul-04 2025 | $0.000000000000015498649389 | $0.000000000000015470567897 | $0.000000000000016249573423 | $0.000000000000015984089319 | $55 | - |
| Jul-03 2025 | $0.000000000000015976168645 | $0.000000000000014151845151 | $0.000000000000016242201178 | $0.000000000000014222943505 | $368 | - |
| Jul-02 2025 | $0.000000000000014295930063 | $0.000000000000013985149156 | $0.000000000000014587102261 | $0.00000000000001400137342 | $270 | - |
| Jul-01 2025 | $0.000000000000014000994516 | $0.000000000000013993044555 | $0.000000000000015444499972 | $0.000000000000014602742449 | $76 | - |
| Jun-30 2025 | $0.000000000000014604191318 | $0.00000000000001460031149 | $0.000000000000016435100812 | $0.000000000000015075382368 | $568 | - |
| Jun-29 2025 | $0.000000000000015075460203 | $0.00000000000001411195968 | $0.00000000000001533484434 | $0.000000000000015334713446 | $223 | - |
| Jun-28 2025 | $0.000000000000015334647693 | $0.000000000000014773757384 | $0.000000000000015377130318 | $0.00000000000001537597375 | $510 | - |
| Jun-27 2025 | $0.000000000000015376329197 | $0.000000000000013981177117 | $0.000000000000015936072253 | $0.000000000000013981177117 | $1,133 | - |
| Jun-26 2025 | $0.000000000000013984214161 | $0.000000000000013984179993 | $0.000000000000014556855724 | $0.000000000000014556855724 | $1,500 | - |
| Jun-25 2025 | $0.000000000000014555750837 | $0.000000000000014164866628 | $0.000000000000015106091254 | $0.000000000000014361192653 | $701 | - |