Market Cap $2.64T
1.33%
Volume 24h $174.94B
-43.85%
BTC % 54.73%
0.64%
ETH % 10.14%
-0.29%
Coins
34.477
+6
Exchanges
885
Last update
2 Minutes ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.000000000000004045491985 | $0.000000000000003915729424 | $0.000000000000004045491985 | $0.000000000000003915729424 | - | - |
| Apr-07 2026 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | - | - |
| Apr-06 2026 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | $0.000000000000003915729424 | - | - |
| Apr-05 2026 | $0.000000000000003915729424 | $0.000000000000003715812612 | $0.000000000000003915729424 | $0.000000000000003715812612 | - | - |
| Apr-04 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | - | - |
| Apr-03 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.000000000000003715812612 | - | - |
| Apr-02 2026 | $0.000000000000003715812612 | $0.000000000000003715812612 | $0.00000000000000400618345 | $0.00000000000000400618345 | - | - |
| Apr-01 2026 | $0.00000000000000400618345 | $0.00000000000000400618345 | $0.00000000000000400618345 | $0.00000000000000400618345 | - | - |
| Mar-31 2026 | $0.00000000000000400618345 | $0.000000000000003972905625 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-30 2026 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-29 2026 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | $0.00000000000000401733042 | - | - |
| Mar-28 2026 | $0.00000000000000401733042 | $0.000000000000003993128878 | $0.00000000000000403687616 | $0.00000000000000400318575 | $3 | - |
| Mar-27 2026 | $0.00000000000000400318575 | $0.00000000000000400318575 | $0.000000000000004129992598 | $0.000000000000004129992598 | - | - |
| Mar-26 2026 | $0.000000000000004129992598 | $0.000000000000004129992598 | $0.000000000000004143106992 | $0.000000000000004135242518 | - | - |
| Mar-25 2026 | $0.000000000000004135242518 | $0.000000000000004135242518 | $0.000000000000004135242518 | $0.000000000000004135242518 | - | - |