Market Cap $4.19T
4.14%
Volume 24h $302.09B
44.43%
BTC % 55.13%
-0.12%
ETH % 12.16%
2.96%
Coins
33.526
+9
Exchanges
885
Last update
1 minute ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000009098182597 | $0.000000000000008940661253 | $0.000000000000009102709119 | $0.000000000000008946244819 | - | - |
| Oct-25 2025 | $0.000000000000008946244819 | $0.000000000000008844377052 | $0.000000000000008979251249 | $0.000000000000008844377052 | - | - |
| Oct-24 2025 | $0.000000000000008844377052 | $0.000000000000008844377052 | $0.000000000000009129240906 | $0.000000000000009065591053 | - | - |
| Oct-23 2025 | $0.000000000000009001855887 | $0.000000000000008734031123 | $0.000000000000009077449659 | $0.000000000000008734031123 | - | - |
| Oct-22 2025 | $0.000000000000008734031123 | $0.000000000000008734031123 | $0.000000000000009052576496 | $0.000000000000008881067333 | $153 | - |
| Oct-21 2025 | $0.00000000000000912512253 | $0.000000000000008897808058 | $0.000000000000009255019096 | $0.000000000000009255019096 | - | - |
| Oct-20 2025 | $0.000000000000009255019096 | $0.000000000000009239252518 | $0.000000000000009255019096 | $0.000000000000009239252518 | - | - |
| Oct-19 2025 | $0.000000000000009315319586 | $0.000000000000009042545427 | $0.000000000000009379546821 | $0.000000000000009367775926 | - | - |
| Oct-18 2025 | $0.000000000000009367775926 | $0.000000000000008902543747 | $0.000000000000009367775926 | $0.000000000000008902543747 | - | - |
| Oct-17 2025 | $0.000000000000008902543747 | $0.000000000000008902543747 | $0.000000000000009549487069 | $0.000000000000009549487069 | - | - |
| Oct-16 2025 | $0.000000000000009549487069 | $0.000000000000009549487069 | $0.00000000000000995620635 | $0.000000000000009764437333 | - | - |
| Oct-15 2025 | $0.000000000000009764437333 | $0.000000000000009764437333 | $0.000000000000010268065667 | $0.000000000000010268065667 | - | - |
| Oct-14 2025 | $0.000000000000010268065667 | $0.000000000000009964231295 | $0.000000000000010836811515 | $0.000000000000010836811515 | - | - |
| Oct-13 2025 | $0.000000000000010836811515 | $0.00000000000001067561872 | $0.000000000000011538644261 | $0.000000000000010932706451 | - | - |
| Oct-12 2025 | $0.000000000000010932706451 | $0.000000000000009488824323 | $0.000000000000010932706451 | $0.000000000000009708508306 | - | - |