Market Cap $2.28T
-4.32%
Volume 24h $191.21B
31.07%
BTC % 50.27%
0.87%
ETH % 16.52%
-0.9%
Coins
27.965
+28
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.000000000000017712815409 | $0.000000000000017235808537 | $0.000000000000018790047696 | $0.000000000000018344946437 | $549 | - |
Jul-02 2024 | $0.000000000000018311052135 | $0.000000000000017818825684 | $0.000000000000019274100665 | $0.00000000000001927244412 | $1,269 | - |
Jul-01 2024 | $0.000000000000019269806511 | $0.000000000000018038377327 | $0.000000000000019308829162 | $0.000000000000018046157136 | $611 | - |
Jun-30 2024 | $0.000000000000018043182774 | $0.000000000000017986571654 | $0.000000000000018935291731 | $0.000000000000018490289855 | $325 | - |
Jun-29 2024 | $0.000000000000018275687326 | $0.000000000000018105065519 | $0.000000000000018888294617 | $0.000000000000018873803418 | $181 | - |
Jun-28 2024 | $0.000000000000018075112409 | $0.000000000000018075112409 | $0.000000000000019075324293 | $0.000000000000019075324293 | $289 | - |
Jun-27 2024 | $0.000000000000019170508437 | $0.000000000000018361433931 | $0.000000000000019415732834 | $0.000000000000018555769355 | $106 | - |
Jun-26 2024 | $0.000000000000019223542896 | $0.000000000000019223542896 | $0.000000000000019682184141 | $0.000000000000019561842263 | $151 | - |
Jun-25 2024 | $0.000000000000019563491048 | $0.000000000000019508754779 | $0.000000000000021926288492 | $0.000000000000021922876382 | $175 | - |
Jun-24 2024 | $0.00000000000002192434231 | $0.000000000000019012303231 | $0.000000000000022851688131 | $0.000000000000022851688131 | $285 | - |
Jun-23 2024 | $0.000000000000022850998145 | $0.000000000000019590601626 | $0.000000000000023978399806 | $0.000000000000021595897906 | $128 | - |
Jun-22 2024 | $0.000000000000021577303815 | $0.000000000000020437604424 | $0.00000000000002158035371 | $0.000000000000020466118276 | $178 | - |
Jun-21 2024 | $0.000000000000020474285769 | $0.000000000000019757631275 | $0.000000000000021748947073 | $0.000000000000021748947073 | $174 | - |
Jun-20 2024 | $0.000000000000021746350854 | $0.000000000000019109749864 | $0.000000000000021751092425 | $0.000000000000020961020545 | $317 | - |
Jun-19 2024 | $0.00000000000002096060527 | $0.000000000000019943069881 | $0.000000000000020961399473 | $0.000000000000019943884894 | $491 | - |