Market Cap $3.84T 5.8%
Volume 24h $354.34B 38.8%
BTC % 60.27% 0.13%
ETH % 9.35% 3.1%
Coins 32.376 +8
Exchanges 885
Last update 2 Minutes ago
Tesla AI TESLAI

Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.000000000000014788186034 $0.000000000000014641124966 $0.000000000000015687096616 $0.000000000000014908777862 $1,479 -
Jul-08 2025 $0.000000000000014582619522 $0.000000000000013889878228 $0.000000000000014881466147 $0.000000000000014880967782 $15 -
Jul-07 2025 $0.000000000000014880891084 $0.000000000000013880212297 $0.000000000000015388593064 $0.000000000000015388593064 $484 -
Jul-06 2025 $0.000000000000015103809645 $0.000000000000014222418665 $0.000000000000015969480455 $0.000000000000015829222142 $277 -
Jul-05 2025 $0.000000000000015830641822 $0.000000000000014698641559 $0.000000000000015953551378 $0.000000000000015498704001 $21 -
Jul-04 2025 $0.000000000000015498649389 $0.000000000000015470567897 $0.000000000000016249573423 $0.000000000000015984089319 $55 -
Jul-03 2025 $0.000000000000015976168645 $0.000000000000014151845151 $0.000000000000016242201178 $0.000000000000014222943505 $368 -
Jul-02 2025 $0.000000000000014295930063 $0.000000000000013985149156 $0.000000000000014587102261 $0.00000000000001400137342 $270 -
Jul-01 2025 $0.000000000000014000994516 $0.000000000000013993044555 $0.000000000000015444499972 $0.000000000000014602742449 $76 -
Jun-30 2025 $0.000000000000014604191318 $0.00000000000001460031149 $0.000000000000016435100812 $0.000000000000015075382368 $568 -
Jun-29 2025 $0.000000000000015075460203 $0.00000000000001411195968 $0.00000000000001533484434 $0.000000000000015334713446 $223 -
Jun-28 2025 $0.000000000000015334647693 $0.000000000000014773757384 $0.000000000000015377130318 $0.00000000000001537597375 $510 -
Jun-27 2025 $0.000000000000015376329197 $0.000000000000013981177117 $0.000000000000015936072253 $0.000000000000013981177117 $1,133 -
Jun-26 2025 $0.000000000000013984214161 $0.000000000000013984179993 $0.000000000000014556855724 $0.000000000000014556855724 $1,500 -
Jun-25 2025 $0.000000000000014555750837 $0.000000000000014164866628 $0.000000000000015106091254 $0.000000000000014361192653 $701 -

Historical and market price analysis of Tesla AI (TESLAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 12-12-2023.