Market Cap $3.35T
-0.62%
Volume 24h $195.05B
28.02%
BTC % 54.65%
0.12%
ETH % 11.24%
-0.44%
Coins
34.020
+8
Exchanges
885
Last update
21 Seconds ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.000000000000005760788624 | $0.000000000000005746087797 | $0.000000000000005778874766 | $0.000000000000005746087797 | - | - |
| Jan-11 2026 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | $0.000000000000005746087797 | - | - |
| Jan-10 2026 | $0.000000000000005746087797 | $0.00000000000000567589341 | $0.000000000000005746087797 | $0.00000000000000567589341 | - | - |
| Jan-09 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.00000000000000567589341 | - | - |
| Jan-08 2026 | $0.00000000000000567589341 | $0.00000000000000567589341 | $0.000000000000005701285863 | $0.000000000000005701285863 | - | - |
| Jan-07 2026 | $0.000000000000005701285863 | $0.000000000000005701285863 | $0.000000000000005802855728 | $0.000000000000005802855728 | - | - |
| Jan-06 2026 | $0.000000000000005802855728 | $0.000000000000005719074628 | $0.000000000000005802855728 | $0.000000000000005719074628 | - | - |
| Jan-05 2026 | $0.000000000000005719074628 | $0.000000000000005648858849 | $0.000000000000005719074628 | $0.000000000000005648858849 | - | - |
| Jan-04 2026 | $0.000000000000005648858849 | $0.000000000000005613871892 | $0.000000000000005648858849 | $0.000000000000005613871892 | - | - |
| Jan-03 2026 | $0.000000000000005613871892 | $0.000000000000005514036972 | $0.000000000000005613871892 | $0.000000000000005514036972 | - | - |
| Jan-02 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005514036972 | - | - |
| Jan-01 2026 | $0.000000000000005514036972 | $0.000000000000005514036972 | $0.000000000000005585257391 | $0.000000000000005585257391 | - | - |
| Dec-31 2025 | $0.000000000000005585257391 | $0.000000000000005533132053 | $0.000000000000005585257391 | $0.000000000000005536723729 | - | - |
| Dec-30 2025 | $0.000000000000005536723729 | $0.00000000000000546426372 | $0.000000000000005536723729 | $0.00000000000000546426372 | - | - |
| Dec-29 2025 | $0.00000000000000546426372 | $0.00000000000000540294212 | $0.000000000000005566938593 | $0.00000000000000540294212 | - | - |