Market Cap $4.22T
0.67%
Volume 24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
Coins
33.100
+15
Exchanges
885
Last update
15 Seconds ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.00000000000000761043068 | - | - |
| Sep-08 2025 | $0.00000000000000761043068 | $0.00000000000000761043068 | $0.000000000000007618666833 | $0.000000000000007618666833 | - | - |
| Sep-07 2025 | $0.000000000000007618666833 | $0.000000000000007484483658 | $0.000000000000007618666833 | $0.000000000000007484483658 | - | - |
| Sep-06 2025 | $0.000000000000007484483658 | $0.000000000000007297185169 | $0.000000000000007492262985 | $0.000000000000007297185169 | $113 | - |
| Sep-05 2025 | $0.000000000000007297185169 | $0.000000000000007242925272 | $0.000000000000007297185169 | $0.000000000000007242925272 | - | - |
| Sep-04 2025 | $0.000000000000007242925272 | $0.000000000000007242925272 | $0.000000000000007343037824 | $0.000000000000007343037824 | - | - |
| Sep-03 2025 | $0.000000000000007332781235 | $0.00000000000000730519416 | $0.000000000000007332781235 | $0.000000000000007311098436 | $3 | - |
| Sep-02 2025 | $0.000000000000007311098436 | $0.000000000000007241568612 | $0.000000000000007311098436 | $0.000000000000007241568612 | - | - |
| Sep-01 2025 | $0.000000000000007241568612 | $0.000000000000007241568612 | $0.000000000000007350968324 | $0.000000000000007350968324 | - | - |
| Aug-31 2025 | $0.000000000000007350968324 | $0.000000000000007350968324 | $0.00000000000000735826057 | $0.00000000000000735826057 | - | - |
| Aug-30 2025 | $0.00000000000000735826057 | $0.000000000000007314153752 | $0.000000000000007372585669 | $0.000000000000007372585669 | - | - |
| Aug-29 2025 | $0.000000000000007372585669 | $0.000000000000007371411185 | $0.000000000000008954204199 | $0.000000000000008954204199 | - | - |
| Aug-28 2025 | $0.000000000000008954204199 | $0.000000000000008917469093 | $0.000000000000009329500565 | $0.000000000000009329500565 | - | - |
| Aug-27 2025 | $0.000000000000009329500565 | $0.000000000000009329500565 | $0.000000000000012566557691 | $0.000000000000012566557691 | - | - |
| Aug-26 2025 | $0.000000000000012566557691 | $0.000000000000012566557691 | $0.000000000000014245217844 | $0.000000000000014210478768 | $1,346 | - |