Market Cap $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Coins
34.351
+6
Exchanges
885
Last update
1 minute ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000000000000004478735194 | $0.000000000000004478735194 | $0.000000000000004478735194 | $0.000000000000004478735194 | - | - |
| Mar-17 2026 | $0.000000000000004478735194 | $0.000000000000004459356052 | $0.000000000000004482587305 | $0.000000000000004482587305 | - | - |
| Mar-16 2026 | $0.000000000000004482587305 | $0.000000000000004372449011 | $0.000000000000004502207473 | $0.000000000000004372449011 | - | - |
| Mar-15 2026 | $0.000000000000004372449011 | $0.000000000000004340414052 | $0.000000000000004372449011 | $0.000000000000004353564956 | - | - |
| Mar-14 2026 | $0.000000000000004353564956 | $0.000000000000004353564956 | $0.000000000000004443636272 | $0.000000000000004443636272 | - | - |
| Mar-13 2026 | $0.000000000000004443636272 | $0.000000000000004321240534 | $0.000000000000004443636272 | $0.000000000000004321240534 | - | - |
| Mar-12 2026 | $0.000000000000004321240534 | $0.000000000000004321240534 | $0.000000000000004321240534 | $0.000000000000004321240534 | - | - |
| Mar-11 2026 | $0.000000000000004321240534 | $0.000000000000004257240629 | $0.000000000000004321240534 | $0.000000000000004257240629 | - | - |
| Mar-10 2026 | $0.000000000000004257240629 | $0.000000000000004158199509 | $0.000000000000011192610742 | $0.000000000000004158199509 | - | - |
| Mar-09 2026 | $0.000000000000004158199509 | $0.000000000000004050651474 | $0.000000000000004158199509 | $0.000000000000004050651474 | - | - |
| Mar-08 2026 | $0.000000000000004050651474 | $0.000000000000004050651474 | $0.000000000000004096278026 | $0.000000000000004096278026 | - | - |
| Mar-07 2026 | $0.000000000000004096278026 | $0.000000000000004096278026 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-06 2026 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-05 2026 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | $0.00000000000000430900364 | - | - |
| Mar-04 2026 | $0.00000000000000430900364 | $0.000000000000004130722389 | $0.000000000000004337242569 | $0.000000000000004134770066 | - | - |