Market Cap $3.18T
-3.59%
Volume 24h $252.87B
32.18%
BTC % 54.55%
0.07%
ETH % 11.13%
-4.13%
Coins
33.825
+14
Exchanges
885
Last update
2 Minutes ago
Tesla AI (TESLAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005765655462 | - | - |
| Dec-14 2025 | $0.000000000000005765655462 | $0.000000000000005765655462 | $0.000000000000005767638659 | $0.000000000000005767638659 | - | - |
| Dec-13 2025 | $0.000000000000005767638659 | $0.000000000000005753310323 | $0.000000000000005767638659 | $0.000000000000005753310323 | - | - |
| Dec-12 2025 | $0.000000000000005753310323 | $0.000000000000005753310323 | $0.000000000000005753310323 | $0.000000000000005753310323 | - | - |
| Dec-11 2025 | $0.000000000000005753310323 | $0.000000000000005583507052 | $0.000000000000005753310323 | $0.00000000000000574913785 | - | - |
| Dec-10 2025 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.00000000000000574913785 | - | - |
| Dec-09 2025 | $0.00000000000000574913785 | $0.00000000000000574913785 | $0.000000000000005828610145 | $0.000000000000005828610145 | - | - |
| Dec-08 2025 | $0.000000000000005828610145 | $0.000000000000005810702317 | $0.000000000000005828610145 | $0.000000000000005810702317 | - | - |
| Dec-07 2025 | $0.000000000000005810702317 | $0.000000000000005740397342 | $0.000000000000005810702317 | $0.000000000000005760071998 | - | - |
| Dec-06 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-05 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-04 2025 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | $0.000000000000005760071998 | - | - |
| Dec-03 2025 | $0.000000000000005760071998 | $0.000000000000005656070742 | $0.000000000000005760071998 | $0.000000000000005656070742 | - | - |
| Dec-02 2025 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | - | - |
| Dec-01 2025 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | $0.000000000000005656070742 | - | - |