Market Cap $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000000011642590258 | $0.000000000000011535691622 | $0.000000000000011646068887 | $0.00000000000001154064621 | $25 | - |
Oct-17 2024 | $0.000000000000011536687816 | $0.00000000000001153165265 | $0.000000000000012834130742 | $0.000000000000012834130742 | $270 | - |
Oct-16 2024 | $0.000000000000012834957785 | $0.000000000000011558993154 | $0.00000000000001293951007 | $0.000000000000012920794424 | $168 | - |
Oct-15 2024 | $0.000000000000012919726398 | $0.000000000000010862176877 | $0.000000000000012919726398 | $0.000000000000010988089863 | $154 | - |
Oct-14 2024 | $0.000000000000010984145535 | $0.000000000000010944212283 | $0.000000000000011535722452 | $0.000000000000011505105915 | $190 | - |
Oct-13 2024 | $0.00000000000001247027464 | $0.000000000000011336507806 | $0.000000000000012926984719 | $0.000000000000012679241887 | $311 | - |
Oct-12 2024 | $0.000000000000012665956335 | $0.000000000000011227574229 | $0.000000000000012866337645 | $0.000000000000012573970049 | $362 | - |
Oct-11 2024 | $0.00000000000001258740301 | $0.000000000000010044553021 | $0.000000000000012679933426 | $0.000000000000012006065442 | $453 | - |
Oct-10 2024 | $0.000000000000012003945417 | $0.000000000000011473897899 | $0.000000000000012003945417 | $0.000000000000011606234951 | $91 | - |
Oct-09 2024 | $0.000000000000011607787552 | $0.000000000000011091235476 | $0.000000000000012385617632 | $0.000000000000011091235476 | $1,221 | - |
Oct-08 2024 | $0.000000000000011092524708 | $0.000000000000010323876591 | $0.000000000000011092524708 | $0.000000000000010363563624 | $844 | - |
Oct-07 2024 | $0.000000000000010364419662 | $0.000000000000009931098808 | $0.000000000000010403178223 | $0.000000000000010135806793 | $272 | - |
Oct-06 2024 | $0.000000000000010137453227 | $0.00000000000000937021878 | $0.000000000000011350727605 | $0.000000000000010251250504 | $245 | - |
Oct-05 2024 | $0.000000000000010245915429 | $0.000000000000009997606038 | $0.000000000000010250782209 | $0.000000000000010226853698 | $86 | - |
Oct-04 2024 | $0.000000000000010226561841 | $0.000000000000008478108016 | $0.000000000000010497715666 | $0.000000000000008980145888 | $567 | - |