Market Cap $2.19T
1.79%
Volume 24h $189.37B
-3.65%
BTC % 52.62%
0.64%
ETH % 13.67%
-1.24%
Coins
28.415
+19
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000013995660678 | $0.00000000000001310213303 | $0.000000000000014234108279 | $0.000000000000013418415161 | $169 | - |
Aug-06 2024 | $0.000000000000013408285611 | $0.000000000000013208880863 | $0.000000000000013665434998 | $0.000000000000013603350889 | $201 | - |
Aug-05 2024 | $0.0000000000000136036923 | $0.000000000000013359636701 | $0.000000000000013855198726 | $0.000000000000013359636701 | $642 | - |
Aug-04 2024 | $0.000000000000013362868079 | $0.000000000000013362868079 | $0.000000000000015363574926 | $0.000000000000014882135987 | $95 | - |
Aug-03 2024 | $0.000000000000014876463025 | $0.000000000000013475219959 | $0.00000000000001507697203 | $0.000000000000014592260689 | $154 | - |
Aug-02 2024 | $0.000000000000014595127285 | $0.000000000000014593435076 | $0.000000000000016460353227 | $0.000000000000016037848778 | $360 | - |
Aug-01 2024 | $0.000000000000016035196318 | $0.000000000000016015766384 | $0.000000000000017320081592 | $0.000000000000016975351394 | $92 | - |
Jul-31 2024 | $0.000000000000016976543565 | $0.000000000000016577024197 | $0.000000000000017641566681 | $0.000000000000017641566681 | $707 | - |
Jul-30 2024 | $0.000000000000017640288468 | $0.000000000000016473320012 | $0.000000000000021906968631 | $0.000000000000021906423284 | $4,233 | - |
Jul-29 2024 | $0.000000000000021918118963 | $0.00000000000001586816091 | $0.000000000000021918118963 | $0.000000000000016198129107 | $742 | - |
Jul-28 2024 | $0.000000000000016198300593 | $0.000000000000015966750676 | $0.000000000000016595617383 | $0.000000000000016593492539 | $666 | - |
Jul-27 2024 | $0.000000000000016591646359 | $0.000000000000016521309947 | $0.000000000000017178335536 | $0.000000000000017178335536 | $172 | - |
Jul-26 2024 | $0.000000000000017336640415 | $0.000000000000016604487393 | $0.000000000000017409065812 | $0.000000000000016604487393 | $34 | - |
Jul-25 2024 | $0.000000000000016604100994 | $0.000000000000016506583888 | $0.000000000000017898037294 | $0.00000000000001713758999 | $19 | - |
Jul-24 2024 | $0.000000000000017139554399 | $0.000000000000017139554399 | $0.000000000000018053283326 | $0.000000000000017749631825 | $446 | - |