Market Cap $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Coins
33.766
+7
Exchanges
885
Last update
1 minute ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00080129 | $0.00080016 | $0.00082819 | $0.00080642 | $24,827 | $1,031,296 |
| Dec-03 2025 | $0.00082754 | $0.00079218 | $0.00083236 | $0.00082783 | $20,367 | $1,065,075 |
| Dec-02 2025 | $0.00082795 | $0.00076746 | $0.00083478 | $0.00077549 | $19,859 | $1,065,601 |
| Dec-01 2025 | $0.0007795 | $0.0007752 | $0.00081866 | $0.00081866 | $21,499 | $1,003,252 |
| Nov-30 2025 | $0.00082032 | $0.00081589 | $0.00082449 | $0.00081827 | $21,984 | $1,055,787 |
| Nov-29 2025 | $0.00081525 | $0.00080215 | $0.00084739 | $0.00080497 | $20,980 | $1,049,252 |
| Nov-28 2025 | $0.00080762 | $0.00078029 | $0.00080914 | $0.00078222 | $18,958 | $1,039,435 |
| Nov-27 2025 | $0.00078129 | $0.0007556 | $0.00078726 | $0.0007556 | $19,859 | $1,005,549 |
| Nov-26 2025 | $0.00075372 | $0.00073794 | $0.00076314 | $0.00074924 | $18,460 | $970,066 |
| Nov-25 2025 | $0.00074783 | $0.00073056 | $0.00076199 | $0.00073612 | $12,243 | $962,483 |
| Nov-24 2025 | $0.00071827 | $0.00068157 | $0.0007233 | $0.00068157 | $13,586 | $924,437 |
| Nov-23 2025 | $0.0006835 | $0.00066855 | $0.00069986 | $0.00066994 | $16,627 | $879,687 |
| Nov-22 2025 | $0.00066985 | $0.00065573 | $0.00067946 | $0.00065584 | $15,912 | $862,129 |
| Nov-21 2025 | $0.00065663 | $0.00064712 | $0.00073496 | $0.00073496 | $17,336 | $845,109 |
| Nov-20 2025 | $0.00074166 | $0.00072098 | $0.00076666 | $0.00072098 | $17,480 | $954,551 |