Market Cap $3.52T
1.16%
Volume 24h $295.01B
-4.58%
BTC % 55.02%
0.85%
ETH % 11.53%
0.26%
Coins
34.048
+10
Exchanges
885
Last update
1 Seconds ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0008145 | $0.00079998 | $0.00081631 | $0.00081631 | $20,600 | $1,048,287 |
| Jan-13 2026 | $0.00079508 | $0.00076937 | $0.00082577 | $0.00079804 | $23,957 | $1,023,297 |
| Jan-12 2026 | $0.00079815 | $0.00079054 | $0.00079815 | $0.00079054 | $19,120 | $1,027,254 |
| Jan-11 2026 | $0.00079072 | $0.00078138 | $0.00079162 | $0.00078342 | $18,900 | $1,017,685 |
| Jan-10 2026 | $0.00078917 | $0.00078791 | $0.00079744 | $0.00079024 | $21,411 | $1,015,696 |
| Jan-09 2026 | $0.00079027 | $0.00078883 | $0.00080965 | $0.00080965 | $20,174 | $1,017,113 |
| Jan-08 2026 | $0.00081802 | $0.00081547 | $0.00083047 | $0.00083038 | $19,492 | $1,052,819 |
| Jan-07 2026 | $0.00083048 | $0.00082861 | $0.00085334 | $0.00085334 | $19,613 | $1,068,860 |
| Jan-06 2026 | $0.00085322 | $0.00080382 | $0.00085402 | $0.0008051 | $20,356 | $1,098,122 |
| Jan-05 2026 | $0.00080383 | $0.00074822 | $0.00080504 | $0.00075639 | $21,138 | $1,034,557 |
| Jan-04 2026 | $0.00075575 | $0.00074836 | $0.00077053 | $0.00077053 | $18,471 | $972,675 |
| Jan-03 2026 | $0.0007557 | $0.00070361 | $0.00075577 | $0.00072806 | $19,092 | $972,611 |
| Jan-02 2026 | $0.00072801 | $0.00071642 | $0.00073635 | $0.00072071 | $18,231 | $936,972 |
| Jan-01 2026 | $0.00072138 | $0.00070117 | $0.00073685 | $0.00070281 | $19,947 | $928,449 |
| Dec-31 2025 | $0.00070223 | $0.00066374 | $0.00070926 | $0.00069236 | $20,743 | $903,803 |