Market Cap $4.50T 0.52%
Volume 24h $355.18B -12.77%
BTC % 54.45% -0.07%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 10 Seconds ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00139717 $0.00135315 $0.00140147 $0.00135315 $18,739 $1,798,213
Oct-03 2025 $0.00135304 $0.00134712 $0.00147462 $0.00147462 $27,606 $1,741,406
Oct-02 2025 $0.00130862 $0.00128328 $0.00134435 $0.00128328 $22,634 $1,684,238
Oct-01 2025 $0.00128348 $0.0011818 $0.00132178 $0.0011818 $25,606 $1,651,878
Sep-30 2025 $0.00119418 $0.00117908 $0.00119901 $0.00119172 $22,098 $1,536,950
Sep-29 2025 $0.00119204 $0.00112679 $0.00121568 $0.00118472 $28,988 $1,534,193
Sep-28 2025 $0.00120562 $0.00119654 $0.00126991 $0.00124456 $23,534 $1,551,675
Sep-27 2025 $0.0012443 $0.00117889 $0.00128886 $0.00117897 $22,442 $1,601,464
Sep-26 2025 $0.00117865 $0.00112387 $0.00117865 $0.00112802 $22,268 $1,516,962
Sep-25 2025 $0.00112341 $0.00111888 $0.00122287 $0.00122287 $23,496 $1,445,868
Sep-24 2025 $0.00122322 $0.00121304 $0.00122534 $0.00121614 $20,905 $1,574,330
Sep-23 2025 $0.00121642 $0.00121535 $0.00125571 $0.00125571 $22,833 $1,565,581
Sep-22 2025 $0.00125604 $0.00124357 $0.00132941 $0.00132941 $20,710 $1,616,562
Sep-21 2025 $0.0013514 $0.00127929 $0.00135156 $0.00127964 $26,961 $1,739,300
Sep-20 2025 $0.00127944 $0.00124826 $0.00127997 $0.0012537 $23,836 $1,646,686

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1587 days, from day 06-01-2021.