Market Cap $4.12T
0.05%
Volume 24h $380.63B
8.21%
BTC % 54.8%
-0.52%
ETH % 12.52%
1.51%
Coins
32.823
+10
Exchanges
885
Last update
37 Seconds ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00132705 | $0.00132484 | $0.00135805 | $0.00135805 | $20,057 | $1,707,963 |
| Aug-18 2025 | $0.00135734 | $0.00134731 | $0.00138965 | $0.001386 | $26,530 | $1,746,949 |
| Aug-17 2025 | $0.0013863 | $0.0013543 | $0.0013863 | $0.00136382 | $23,718 | $1,784,212 |
| Aug-16 2025 | $0.00136409 | $0.00131141 | $0.00137697 | $0.00131141 | $14,601 | $1,755,635 |
| Aug-15 2025 | $0.00131104 | $0.00131104 | $0.00135339 | $0.0013474 | $15,452 | $1,687,352 |
| Aug-14 2025 | $0.00134367 | $0.00134327 | $0.00144858 | $0.00142546 | $20,281 | $1,729,350 |
| Aug-13 2025 | $0.00142658 | $0.00142463 | $0.00147847 | $0.00144657 | $20,344 | $1,836,055 |
| Aug-12 2025 | $0.00144691 | $0.00137801 | $0.00145304 | $0.00138011 | $23,375 | $1,862,218 |
| Aug-11 2025 | $0.00138051 | $0.00138032 | $0.00141243 | $0.00138973 | $21,963 | $1,776,766 |
| Aug-10 2025 | $0.00138603 | $0.00136052 | $0.00139151 | $0.0013805 | $22,181 | $1,783,863 |
| Aug-09 2025 | $0.001392 | $0.00131921 | $0.00139814 | $0.00135405 | $31,471 | $1,791,549 |
| Aug-08 2025 | $0.00131892 | $0.00131892 | $0.00153987 | $0.00152722 | $48,796 | $1,697,501 |
| Aug-07 2025 | $0.00151575 | $0.00149596 | $0.00152891 | $0.00149626 | $69,913 | $1,950,819 |
| Aug-06 2025 | $0.00149627 | $0.00145508 | $0.00150036 | $0.00145742 | $128,872 | $1,925,755 |
| Aug-05 2025 | $0.00144554 | $0.00144025 | $0.00148354 | $0.00146173 | $131,637 | $1,860,460 |