Market Cap $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Coins 33.517
Exchanges 885
Last update 18 Seconds ago
Ternoa CAPS

Ternoa (CAPS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00096714 $0.00096714 $0.0009917 $0.00099148 $21,927 $1,244,741
Oct-24 2025 $0.00099128 $0.00097502 $0.0010384 $0.00100442 $20,020 $1,275,808
Oct-23 2025 $0.00101808 $0.00094376 $0.00106744 $0.00094376 $27,528 $1,310,309
Oct-22 2025 $0.00094406 $0.00093596 $0.00098837 $0.00098837 $17,754 $1,215,044
Oct-21 2025 $0.00099987 $0.00097328 $0.00103992 $0.00103992 $20,638 $1,286,872
Oct-20 2025 $0.00104008 $0.00103466 $0.00105477 $0.00105477 $19,710 $1,338,624
Oct-19 2025 $0.00105498 $0.00097932 $0.00105498 $0.00099132 $26,477 $1,357,804
Oct-18 2025 $0.00098986 $0.00095739 $0.00099016 $0.00097022 $23,947 $1,273,988
Oct-17 2025 $0.00097068 $0.00092602 $0.00102447 $0.00101324 $20,299 $1,249,303
Oct-16 2025 $0.00100607 $0.00100607 $0.00106431 $0.00103435 $16,661 $1,294,843
Oct-15 2025 $0.00103318 $0.00103305 $0.00110051 $0.00109668 $18,470 $1,329,737
Oct-14 2025 $0.001097 $0.00109618 $0.00118691 $0.00118282 $18,418 $1,411,882
Oct-13 2025 $0.00118467 $0.00114966 $0.00120194 $0.00117836 $15,508 $1,524,712
Oct-12 2025 $0.00117836 $0.00106124 $0.00118272 $0.00106217 $20,941 $1,516,586
Oct-11 2025 $0.00106089 $0.00106089 $0.00136335 $0.00114421 $121,601 $1,365,402

Historical and market price analysis of Ternoa (CAPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1608 days, from day 06-01-2021.