Market Cap $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Coins
33.866
+8
Exchanges
885
Last update
2 Minutes ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00070897 | $0.00069255 | $0.00073983 | $0.00069349 | $23,316 | $912,470 |
| Dec-24 2025 | $0.00069256 | $0.00069256 | $0.00069848 | $0.00069456 | $17,797 | $891,353 |
| Dec-23 2025 | $0.0006946 | $0.00067814 | $0.00071968 | $0.00071528 | $19,358 | $893,983 |
| Dec-22 2025 | $0.00071525 | $0.0007115 | $0.00072416 | $0.0007115 | $18,452 | $920,550 |
| Dec-21 2025 | $0.00071128 | $0.00070373 | $0.00075052 | $0.00073205 | $19,430 | $915,449 |
| Dec-20 2025 | $0.00072796 | $0.00067305 | $0.00074865 | $0.0006838 | $21,464 | $936,918 |
| Dec-19 2025 | $0.00068502 | $0.00065583 | $0.00068941 | $0.00065665 | $18,517 | $881,648 |
| Dec-18 2025 | $0.00065583 | $0.00058997 | $0.00065583 | $0.00063806 | $21,065 | $844,077 |
| Dec-17 2025 | $0.00063131 | $0.00063131 | $0.00067108 | $0.00067036 | $18,391 | $812,522 |
| Dec-16 2025 | $0.00067032 | $0.00066711 | $0.00068833 | $0.00068833 | $19,828 | $862,731 |
| Dec-15 2025 | $0.00068727 | $0.00068559 | $0.00073049 | $0.00072957 | $18,344 | $884,547 |
| Dec-14 2025 | $0.00072919 | $0.00072909 | $0.00075276 | $0.00073166 | $18,925 | $938,498 |
| Dec-13 2025 | $0.00073373 | $0.00071931 | $0.00073659 | $0.00072164 | $18,222 | $944,335 |
| Dec-12 2025 | $0.00071773 | $0.00071773 | $0.00075342 | $0.00073208 | $18,553 | $923,753 |
| Dec-11 2025 | $0.00073131 | $0.00073123 | $0.00075602 | $0.00075493 | $18,535 | $941,223 |