Market Cap $3.47T
0.08%
Volume 24h $188.95B
BTC % 60.09%
-0.13%
ETH % 8.79%
-0.68%
Coins
32.128
+2
Exchanges
885
Last update
2 Minutes ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00113823 | $0.00104696 | $0.00113823 | $0.00108237 | $360,205 | $1,464,947 |
| Jun-12 2025 | $0.00110493 | $0.00109549 | $0.00115012 | $0.00114913 | $262,093 | $1,422,089 |
| Jun-11 2025 | $0.00114689 | $0.00113805 | $0.00118276 | $0.0011721 | $254,391 | $1,476,092 |
| Jun-10 2025 | $0.00117042 | $0.00113759 | $0.00117042 | $0.00113759 | $244,064 | $1,506,376 |
| Jun-09 2025 | $0.00113859 | $0.00108329 | $0.00113859 | $0.00109754 | $220,575 | $1,465,407 |
| Jun-08 2025 | $0.00109859 | $0.00107144 | $0.00110331 | $0.00107478 | $216,897 | $1,413,930 |
| Jun-07 2025 | $0.00108044 | $0.00107817 | $0.00108122 | $0.00107817 | $200,193 | $1,390,562 |
| Jun-06 2025 | $0.00108329 | $0.00108329 | $0.0011067 | $0.00109257 | $187,595 | $1,394,232 |
| Jun-05 2025 | $0.001097 | $0.0010831 | $0.00115162 | $0.00114733 | $197,233 | $1,411,876 |
| Jun-04 2025 | $0.00115935 | $0.00114779 | $0.00115961 | $0.00114822 | $199,070 | $1,492,120 |
| Jun-03 2025 | $0.00114834 | $0.00114592 | $0.00116988 | $0.00115661 | $227,849 | $1,477,951 |
| Jun-02 2025 | $0.00115457 | $0.00113079 | $0.00115457 | $0.00115021 | $218,643 | $1,485,976 |
| Jun-01 2025 | $0.00115068 | $0.00114592 | $0.00116337 | $0.00115606 | $207,189 | $1,480,969 |
| May-31 2025 | $0.00116068 | $0.00114829 | $0.00116804 | $0.00116804 | $198,135 | $1,493,843 |
| May-30 2025 | $0.00117844 | $0.00117844 | $0.00122007 | $0.00122007 | $217,626 | $1,516,700 |