Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
2 Minutes ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00134983 | $0.0013395 | $0.00136686 | $0.00134015 | $18,266 | $1,737,279 |
| Sep-08 2025 | $0.00134052 | $0.0013338 | $0.00135167 | $0.00134573 | $20,678 | $1,725,295 |
| Sep-07 2025 | $0.00134392 | $0.00132503 | $0.00135074 | $0.00133931 | $21,869 | $1,729,678 |
| Sep-06 2025 | $0.00133844 | $0.00133433 | $0.00135116 | $0.00134168 | $22,331 | $1,722,621 |
| Sep-05 2025 | $0.00134294 | $0.00132607 | $0.00135457 | $0.00132875 | $20,466 | $1,728,414 |
| Sep-04 2025 | $0.0013278 | $0.00131731 | $0.00136584 | $0.00133226 | $21,865 | $1,708,931 |
| Sep-03 2025 | $0.00133412 | $0.00130893 | $0.00138271 | $0.00133621 | $20,362 | $1,717,065 |
| Sep-02 2025 | $0.00133603 | $0.00131312 | $0.00142786 | $0.00135387 | $22,181 | $1,719,521 |
| Sep-01 2025 | $0.00135414 | $0.00129571 | $0.00137914 | $0.00131053 | $20,815 | $1,742,828 |
| Aug-31 2025 | $0.00131045 | $0.00124445 | $0.00133265 | $0.00124781 | $21,890 | $1,686,598 |
| Aug-30 2025 | $0.00124744 | $0.0012318 | $0.00124862 | $0.0012481 | $20,290 | $1,605,504 |
| Aug-29 2025 | $0.00124762 | $0.00123059 | $0.0012769 | $0.00127671 | $22,346 | $1,605,725 |
| Aug-28 2025 | $0.00128197 | $0.00126125 | $0.00137261 | $0.00127026 | $28,204 | $1,649,936 |
| Aug-27 2025 | $0.00125305 | $0.00125131 | $0.0013947 | $0.00127922 | $31,230 | $1,612,726 |
| Aug-26 2025 | $0.00127985 | $0.0012173 | $0.0012802 | $0.001237 | $33,647 | $1,647,217 |