Market Cap $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Coins
33.670
+4
Exchanges
885
Last update
1 minute ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00079004 | $0.00079004 | $0.00083457 | $0.00083441 | $16,805 | $1,016,809 |
| Nov-13 2025 | $0.00083283 | $0.00081237 | $0.00087352 | $0.00084856 | $17,545 | $1,071,889 |
| Nov-12 2025 | $0.00084683 | $0.00084658 | $0.00090029 | $0.00087924 | $18,070 | $1,089,907 |
| Nov-11 2025 | $0.00087783 | $0.00087783 | $0.00093235 | $0.00092882 | $17,748 | $1,129,803 |
| Nov-10 2025 | $0.00092876 | $0.00089703 | $0.00097564 | $0.00090193 | $18,961 | $1,195,347 |
| Nov-09 2025 | $0.00090046 | $0.00086256 | $0.00090253 | $0.00087138 | $17,124 | $1,158,921 |
| Nov-08 2025 | $0.00086238 | $0.00085664 | $0.00089609 | $0.00089609 | $18,009 | $1,109,913 |
| Nov-07 2025 | $0.0008964 | $0.00078744 | $0.0008964 | $0.00079085 | $21,701 | $1,153,706 |
| Nov-06 2025 | $0.00079042 | $0.00078721 | $0.0008403 | $0.00083938 | $18,820 | $1,017,299 |
| Nov-05 2025 | $0.00084225 | $0.00077101 | $0.00085409 | $0.00085409 | $21,862 | $1,084,003 |
| Nov-04 2025 | $0.00085276 | $0.00082526 | $0.00085581 | $0.00085581 | $17,419 | $1,097,535 |
| Nov-03 2025 | $0.00085578 | $0.00085578 | $0.00096105 | $0.00095789 | $18,507 | $1,101,416 |
| Nov-02 2025 | $0.00095773 | $0.00094293 | $0.0009756 | $0.00095767 | $18,569 | $1,232,628 |
| Nov-01 2025 | $0.0009592 | $0.00092445 | $0.0009654 | $0.00092455 | $19,482 | $1,234,525 |
| Oct-31 2025 | $0.00092437 | $0.00089841 | $0.00093422 | $0.00092615 | $19,029 | $1,189,700 |