Market Cap $3.14T
-1.15%
Volume 24h $97.63B
-43.93%
BTC % 60.52%
0.08%
ETH % 7.04%
0.71%
Coins
31.752
+2
Exchanges
885
Last update
1 minute ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00138089 | $0.00137784 | $0.00139587 | $0.00138915 | $44,036 | $1,777,255 |
| May-02 2025 | $0.00139052 | $0.00138024 | $0.00139506 | $0.00138544 | $46,393 | $1,789,651 |
| May-01 2025 | $0.00138484 | $0.00138484 | $0.00140787 | $0.00140225 | $53,578 | $1,782,332 |
| Apr-30 2025 | $0.00140133 | $0.00139268 | $0.00140853 | $0.00140516 | $48,283 | $1,803,562 |
| Apr-29 2025 | $0.00140375 | $0.00139329 | $0.00141152 | $0.00139329 | $56,424 | $1,806,680 |
| Apr-28 2025 | $0.00139722 | $0.00139549 | $0.00142055 | $0.00141508 | $51,110 | $1,798,267 |
| Apr-27 2025 | $0.0014139 | $0.00140675 | $0.00141726 | $0.00141001 | $49,239 | $1,819,735 |
| Apr-26 2025 | $0.00141259 | $0.00140727 | $0.00142005 | $0.00142005 | $50,497 | $1,818,058 |
| Apr-25 2025 | $0.00142139 | $0.00136745 | $0.0015234 | $0.00137407 | $95,853 | $1,829,377 |
| Apr-24 2025 | $0.00137429 | $0.00137188 | $0.00139468 | $0.00138645 | $49,853 | $1,768,757 |
| Apr-23 2025 | $0.00138775 | $0.00135255 | $0.00139885 | $0.00135297 | $58,239 | $1,786,078 |
| Apr-22 2025 | $0.00135125 | $0.00132617 | $0.00135401 | $0.00133713 | $127,683 | $1,739,111 |
| Apr-21 2025 | $0.00133867 | $0.00133488 | $0.00134678 | $0.00133595 | $117,374 | $1,722,912 |
| Apr-20 2025 | $0.00133252 | $0.00132954 | $0.00134274 | $0.0013379 | $114,400 | $1,714,997 |
| Apr-19 2025 | $0.0013396 | $0.00133201 | $0.00134286 | $0.00133222 | $109,772 | $1,724,112 |