Market Cap $3.89T
-0.15%
Volume 24h $316.26B
-57.43%
BTC % 60.17%
0%
ETH % 9.14%
-1.31%
Coins
32.395
+7
Exchanges
885
Last update
3 Minutes ago
Ternoa (CAPS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00188143 | $0.00168864 | $0.00190254 | $0.00168864 | $268,743 | $2,421,469 |
| Jul-10 2025 | $0.00171054 | $0.00153861 | $0.00171054 | $0.00153861 | $311,027 | $2,201,526 |
| Jul-09 2025 | $0.0015187 | $0.00134515 | $0.0015187 | $0.00134515 | $265,058 | $1,954,624 |
| Jul-08 2025 | $0.00135575 | $0.00125089 | $0.00135628 | $0.00125089 | $240,639 | $1,744,893 |
| Jul-07 2025 | $0.0012601 | $0.00122393 | $0.00127 | $0.00122393 | $237,385 | $1,621,788 |
| Jul-06 2025 | $0.00124306 | $0.0011803 | $0.00124306 | $0.0011803 | $246,047 | $1,599,857 |
| Jul-05 2025 | $0.00118931 | $0.00115578 | $0.00118931 | $0.0011675 | $244,015 | $1,530,687 |
| Jul-04 2025 | $0.00117806 | $0.00114317 | $0.00118818 | $0.00118272 | $216,063 | $1,516,200 |
| Jul-03 2025 | $0.00118172 | $0.00114821 | $0.00118675 | $0.00115805 | $231,472 | $1,520,920 |
| Jul-02 2025 | $0.00115874 | $0.00109419 | $0.00116038 | $0.00109419 | $168,804 | $1,491,343 |
| Jul-01 2025 | $0.00109055 | $0.00109055 | $0.00126311 | $0.00126311 | $207,093 | $1,403,580 |
| Jun-30 2025 | $0.00127965 | $0.00104552 | $0.0012839 | $0.00105592 | $339,809 | $1,646,957 |
| Jun-29 2025 | $0.00106028 | $0.00100347 | $0.00106028 | $0.00101713 | $180,068 | $1,364,622 |
| Jun-28 2025 | $0.00100861 | $0.00100575 | $0.00101387 | $0.00101387 | $160,322 | $1,298,123 |
| Jun-27 2025 | $0.00101312 | $0.0010115 | $0.00104067 | $0.00103506 | $151,018 | $1,303,924 |