Market Cap zł9.84T -0.53%
Volume 24h zł499.24B -12.88%
BTC % 50.66% 0.17%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Ternio-ERC20 TERNERC20

Ternio-ERC20 (TERNERC20) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-03 2021 zł26.63 zł26.61 zł26.64 zł26.62 - -
Nov-02 2021 zł26.62 zł26.60 zł40.50 zł38.56 - -
Nov-01 2021 zł38.54 zł36.99 zł38.89 zł38.38 - -
Oct-31 2021 zł38.37 zł37.11 zł39.55 zł38.54 - -
Oct-30 2021 zł38.39 zł37.51 zł39.64 zł39.44 - -
Oct-29 2021 zł39.41 zł37.98 zł40.15 zł38.28 - -
Oct-28 2021 zł38.24 zł34.73 zł38.26 zł35.10 - -
Oct-27 2021 zł35.05 zł34.56 zł38.38 zł36.92 - -
Oct-26 2021 zł36.94 zł36.32 zł39.72 zł37.86 - -
Oct-25 2021 zł37.79 zł36.15 zł38.02 zł36.39 - -
Oct-24 2021 zł36.45 zł35.51 zł38.16 zł37.23 - -
Oct-23 2021 zł37.21 zł35.26 zł37.79 zł35.41 - -
Oct-22 2021 zł35.42 zł34.99 zł36.92 zł36.07 - -
Oct-21 2021 zł36.11 zł35.95 zł38.46 zł36.90 - -
Oct-20 2021 zł36.84 zł33.84 zł36.91 zł34.35 - -

Historical and market price analysis of Ternio-ERC20 (TERNERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.