Market Cap Rp39,951.11T -1.26%
Volume 24h Rp2,302.75T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Ternio-ERC20 TERNERC20

Ternio-ERC20 (TERNERC20) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-03 2021 Rp106,746.65 Rp106,643.90 Rp106,761.27 Rp106,698.26 - -
Nov-02 2021 Rp106,695.97 Rp106,637.64 Rp162,323.03 Rp154,568.38 - -
Nov-01 2021 Rp154,485.96 Rp148,277.60 Rp155,862.16 Rp153,818.07 - -
Oct-31 2021 Rp153,784.72 Rp148,754.60 Rp158,502.77 Rp154,463.43 - -
Oct-30 2021 Rp153,880.06 Rp150,328.46 Rp158,891.35 Rp158,075.16 - -
Oct-29 2021 Rp157,952.95 Rp152,226.71 Rp160,916.00 Rp153,447.20 - -
Oct-28 2021 Rp153,255.47 Rp139,207.54 Rp153,334.74 Rp140,690.33 - -
Oct-27 2021 Rp140,497.91 Rp138,535.22 Rp153,844.05 Rp147,975.21 - -
Oct-26 2021 Rp148,050.32 Rp145,555.70 Rp159,196.71 Rp151,753.38 - -
Oct-25 2021 Rp151,458.34 Rp144,897.27 Rp152,397.72 Rp145,862.97 - -
Oct-24 2021 Rp146,088.85 Rp142,337.91 Rp152,949.36 Rp149,218.01 - -
Oct-23 2021 Rp149,147.86 Rp141,334.17 Rp151,483.14 Rp141,908.94 - -
Oct-22 2021 Rp141,947.67 Rp140,257.09 Rp147,963.49 Rp144,575.45 - -
Oct-21 2021 Rp144,729.21 Rp144,110.33 Rp154,145.46 Rp147,894.57 - -
Oct-20 2021 Rp147,673.63 Rp135,619.99 Rp147,929.27 Rp137,665.03 - -

Historical and market price analysis of Ternio-ERC20 (TERNERC20), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 405 days, from day 03-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.27192 IDR.