Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00076923 | $0.00075644 | $0.00077517 | $0.00076986 | $20 | - |
Aug-29 2024 | $0.00077105 | $0.00076698 | $0.0007919 | $0.00076987 | $20 | - |
Aug-28 2024 | $0.00076868 | $0.00075641 | $0.00078054 | $0.00077041 | $20 | - |
Aug-27 2024 | $0.00077111 | $0.00076893 | $0.00082153 | $0.00081886 | $20 | - |
Aug-26 2024 | $0.00082086 | $0.00082086 | $0.00083579 | $0.00083579 | $21 | - |
Aug-25 2024 | $0.00083955 | $0.00083047 | $0.00084003 | $0.00083734 | $22 | - |
Aug-24 2024 | $0.00083181 | $0.00083025 | $0.0008364 | $0.00083297 | $21 | - |
Aug-23 2024 | $0.00083626 | $0.0007877 | $0.00083967 | $0.0007877 | $21 | - |
Aug-22 2024 | $0.00078526 | $0.00078348 | $0.00079593 | $0.00079429 | $20 | - |
Aug-21 2024 | $0.00079548 | $0.00076805 | $0.00080092 | $0.00077052 | $20 | - |
Aug-20 2024 | $0.00076996 | $0.00076388 | $0.00079664 | $0.00077373 | $20 | - |
Aug-19 2024 | $0.00077052 | $0.00075554 | $0.00077052 | $0.00076131 | $20 | - |
Aug-18 2024 | $0.00076891 | $0.00076891 | $0.00078206 | $0.00077356 | $20 | - |
Aug-17 2024 | $0.00077206 | $0.00076524 | $0.00077383 | $0.00076524 | $20 | - |
Aug-16 2024 | $0.00076574 | $0.00074372 | $0.00077636 | $0.00074908 | $20 | - |