Market Cap $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Coins
33.670
+2
Exchanges
885
Last update
2 Minutes ago
TERA (TERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00002498 | $0.00002498 | $0.000025 | $0.00002498 | - | - |
| Nov-14 2025 | $0.00002498 | $0.00002099 | $0.00002499 | $0.00002099 | - | - |
| Nov-13 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-12 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-11 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-10 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-09 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-08 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-07 2025 | $0.00002099 | $0.00002099 | $0.00002099 | $0.00002099 | - | - |
| Nov-06 2025 | $0.00002099 | $0.00002098 | $0.000022 | $0.000022 | - | - |
| Nov-05 2025 | $0.00002199 | $0.00002199 | $0.00008002 | $0.00008002 | - | - |
| Nov-04 2025 | $0.00008003 | $0.000021 | $0.00008003 | $0.000021 | - | - |
| Nov-03 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Nov-02 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |
| Nov-01 2025 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | - | - |