Market Cap $2.62T
-4.33%
Volume 24h $222.31B
7.41%
BTC % 54.01%
-0.48%
ETH % 10.06%
-2.08%
Coins
34.351
+6
Exchanges
885
Last update
3 Minutes ago
TERA (TERA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000009001 | $0.000009001 | $0.000009001 | $0.000009001 | - | - |
| Mar-17 2026 | $0.000009001 | $0.0000089988 | $0.0000090018 | $0.0000089998 | - | - |
| Mar-16 2026 | $0.0000089997 | $0.0000089997 | $0.00002299 | $0.00002299 | - | - |
| Mar-15 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-14 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-13 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-12 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-11 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-10 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-09 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-08 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-07 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-06 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-05 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |
| Mar-04 2026 | $0.00002299 | $0.00002299 | $0.00002299 | $0.00002299 | - | - |