Market Cap $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0031857 | $0.0031669 | $0.0031857 | $0.0031669 | $30 | - |
Aug-29 2024 | $0.0031669 | $0.0031669 | $0.0031669 | $0.0031669 | - | - |
Aug-28 2024 | $0.0031669 | $0.0031669 | $0.0032571 | $0.0032571 | $0 | - |
Aug-27 2024 | $0.0032571 | $0.0032571 | $0.00325876 | $0.00325876 | $0 | - |
Aug-26 2024 | $0.00325876 | $0.00325876 | $0.00340194 | $0.00340194 | $15 | - |
Aug-25 2024 | $0.00340194 | $0.00340194 | $0.00343859 | $0.00343859 | $0 | - |
Aug-24 2024 | $0.00343859 | $0.00343859 | $0.00352683 | $0.00352683 | $0 | - |
Aug-23 2024 | $0.00347121 | $0.00347121 | $0.00347121 | $0.00347121 | - | - |
Aug-22 2024 | $0.00344854 | $0.00338071 | $0.00344854 | $0.00338071 | $0 | - |
Aug-21 2024 | $0.00329913 | $0.00329913 | $0.00339212 | $0.00339212 | $0 | - |
Aug-20 2024 | $0.00339212 | $0.00334601 | $0.00342147 | $0.00334601 | $348 | - |
Aug-19 2024 | $0.00334601 | $0.00324178 | $0.00334601 | $0.00324178 | $0 | - |
Aug-18 2024 | $0.00324178 | $0.00324178 | $0.00327274 | $0.00327274 | $3 | - |
Aug-17 2024 | $0.00327274 | $0.00314135 | $0.00327274 | $0.00318316 | $223 | - |
Aug-16 2024 | $0.00318316 | $0.0031229 | $0.00318316 | $0.0031229 | $0 | - |