Market Cap zł9.93T 2.3%
Volume 24h zł348.94B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-29 2024 zł2.3365 zł2.3365 zł2.4354 zł2.3859 zł97,781,848 zł292,071,701
Jun-28 2024 zł2.3663 zł2.3663 zł2.5649 zł2.5331 zł140,379,218 zł295,789,980
Jun-27 2024 zł2.5542 zł2.3284 zł2.7040 zł2.3882 zł215,036,481 zł319,284,018
Jun-26 2024 zł2.3986 zł2.3626 zł2.5196 zł2.4788 zł123,139,525 zł299,830,316
Jun-25 2024 zł2.4747 zł2.4128 zł2.5063 zł2.4195 zł151,147,906 zł309,342,205
Jun-24 2024 zł2.4309 zł2.2329 zł2.4309 zł2.3307 zł186,778,550 zł303,866,603
Jun-23 2024 zł2.3365 zł2.3365 zł2.6170 zł2.5259 zł118,402,657 zł292,063,697
Jun-22 2024 zł2.5345 zł2.4450 zł2.5717 zł2.4663 zł113,159,785 zł316,813,524
Jun-21 2024 zł2.4916 zł2.4489 zł2.5829 zł2.4489 zł153,579,819 zł311,451,145
Jun-20 2024 zł2.4965 zł2.4524 zł2.6741 zł2.5236 zł147,001,167 zł312,062,980
Jun-19 2024 zł2.5422 zł2.4682 zł2.6269 zł2.5420 zł178,954,908 zł317,781,522
Jun-18 2024 zł2.5656 zł2.4899 zł2.8687 zł2.8687 zł280,224,530 zł320,708,456
Jun-17 2024 zł2.9382 zł2.9296 zł3.3173 zł3.3173 zł228,229,983 zł367,276,063
Jun-16 2024 zł3.3378 zł3.1885 zł3.3996 zł3.1885 zł138,428,436 zł417,229,275
Jun-15 2024 zł3.2226 zł3.2226 zł3.3170 zł3.2620 zł132,917,391 zł402,830,212

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01954 PLN.