Market Cap MX$44.63T 1.01%
Volume 24h MX$1.53T 4.32%
BTC % 50% 0.42%
ETH % 16.81% -0.17%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-29 2024 MX$10.63 MX$10.63 MX$11.08 MX$10.86 MX$445,238,081 MX$1,329,913,945
Jun-28 2024 MX$10.77 MX$10.77 MX$11.67 MX$11.53 MX$639,200,167 MX$1,346,844,690
Jun-27 2024 MX$11.63 MX$10.60 MX$12.31 MX$10.87 MX$979,143,184 MX$1,453,822,015
Jun-26 2024 MX$10.92 MX$10.75 MX$11.47 MX$11.28 MX$560,701,262 MX$1,365,241,885
Jun-25 2024 MX$11.26 MX$10.98 MX$11.41 MX$11.01 MX$688,234,114 MX$1,408,553,145
Jun-24 2024 MX$11.06 MX$10.16 MX$11.06 MX$10.61 MX$850,474,038 MX$1,383,620,638
Jun-23 2024 MX$10.63 MX$10.63 MX$11.91 MX$11.50 MX$539,132,496 MX$1,329,877,501
Jun-22 2024 MX$11.54 MX$11.13 MX$11.71 MX$11.23 MX$515,259,698 MX$1,442,572,914
Jun-21 2024 MX$11.34 MX$11.15 MX$11.76 MX$11.15 MX$699,307,544 MX$1,418,155,956
Jun-20 2024 MX$11.36 MX$11.16 MX$12.17 MX$11.49 MX$669,352,427 MX$1,420,941,872
Jun-19 2024 MX$11.57 MX$11.23 MX$11.96 MX$11.57 MX$814,850,009 MX$1,446,980,578
Jun-18 2024 MX$11.68 MX$11.33 MX$13.06 MX$13.06 MX$1,275,969,253 MX$1,460,308,023
Jun-17 2024 MX$13.37 MX$13.33 MX$15.10 MX$15.10 MX$1,039,218,236 MX$1,672,348,113
Jun-16 2024 MX$15.19 MX$14.51 MX$15.47 MX$14.51 MX$630,317,511 MX$1,899,804,159
Jun-15 2024 MX$14.67 MX$14.67 MX$15.10 MX$14.85 MX$605,223,620 MX$1,834,239,727

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.3025 MXN.