Market Cap HK$19.28T 2.3%
Volume 24h HK$677.87B 11.52%
BTC % 50.11% 0.59%
ETH % 16.76% -0.47%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-29 2024 HK$4.5391 HK$4.5391 HK$4.7312 HK$4.6349 HK$189,954,463 HK$567,388,774
Jun-28 2024 HK$4.5968 HK$4.5968 HK$4.9828 HK$4.9210 HK$272,705,614 HK$574,612,035
Jun-27 2024 HK$4.9620 HK$4.5234 HK$5.252 HK$4.6394 HK$417,737,443 HK$620,252,381
Jun-26 2024 HK$4.6596 HK$4.5898 HK$4.8946 HK$4.8154 HK$239,215,178 HK$582,460,935
Jun-25 2024 HK$4.8075 HK$4.6872 HK$4.8688 HK$4.7003 HK$293,625,247 HK$600,939,065
Jun-24 2024 HK$4.7224 HK$4.3377 HK$4.7224 HK$4.5278 HK$362,842,591 HK$590,301,967
Jun-23 2024 HK$4.5389 HK$4.5389 HK$5.084 HK$4.9070 HK$230,013,173 HK$567,373,226
Jun-22 2024 HK$4.9236 HK$4.7498 HK$4.9960 HK$4.7911 HK$219,828,185 HK$615,453,113
Jun-21 2024 HK$4.8402 HK$4.7573 HK$5.017 HK$4.7573 HK$298,349,567 HK$605,035,967
Jun-20 2024 HK$4.8497 HK$4.7643 HK$5.194 HK$4.9025 HK$285,569,645 HK$606,224,538
Jun-19 2024 HK$4.9386 HK$4.7948 HK$5.103 HK$4.9382 HK$347,644,108 HK$617,333,580
Jun-18 2024 HK$4.9841 HK$4.8370 HK$5.572 HK$5.572 HK$544,374,043 HK$623,019,544
Jun-17 2024 HK$5.707 HK$5.691 HK$6.444 HK$6.444 HK$443,367,605 HK$713,483,417
Jun-16 2024 HK$6.484 HK$6.194 HK$6.604 HK$6.194 HK$268,915,956 HK$810,524,288
Jun-15 2024 HK$6.260 HK$6.260 HK$6.443 HK$6.337 HK$258,210,006 HK$782,552,160

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8085 HKD.