Market Cap AR$2,213.64T 1.08%
Volume 24h AR$75.79T 2.92%
BTC % 49.97% 0.36%
ETH % 16.8% -0.23%
Coins 27.891 +2
Exchanges 885
Last update 2 Minutes ago
Tensor TNSR

Tensor (TNSR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-29 2024 AR$527.71 AR$527.71 AR$550.05 AR$538.86 AR$22,084,010,006 AR$65,964,332,617
Jun-28 2024 AR$534.43 AR$534.43 AR$579.30 AR$572.12 AR$31,704,617,107 AR$66,804,105,205
Jun-27 2024 AR$576.88 AR$525.88 AR$610.69 AR$539.37 AR$48,565,944,372 AR$72,110,228,837
Jun-26 2024 AR$541.73 AR$533.61 AR$569.05 AR$559.83 AR$27,811,035,937 AR$67,716,614,398
Jun-25 2024 AR$558.91 AR$544.93 AR$566.05 AR$546.46 AR$34,136,723,011 AR$69,864,872,470
Jun-24 2024 AR$549.02 AR$504.30 AR$549.02 AR$526.41 AR$42,183,896,564 AR$68,628,208,821
Jun-23 2024 AR$527.70 AR$527.70 AR$591.06 AR$570.48 AR$26,741,215,428 AR$65,962,524,971
Jun-22 2024 AR$572.41 AR$552.21 AR$580.83 AR$557.01 AR$25,557,113,860 AR$71,552,268,339
Jun-21 2024 AR$562.72 AR$553.08 AR$583.35 AR$553.08 AR$34,685,970,145 AR$70,341,176,199
Jun-20 2024 AR$563.83 AR$553.89 AR$603.95 AR$569.97 AR$33,200,182,818 AR$70,479,358,912
Jun-19 2024 AR$574.16 AR$557.44 AR$593.29 AR$574.11 AR$40,416,928,625 AR$71,770,890,474
Jun-18 2024 AR$579.45 AR$562.35 AR$647.90 AR$647.90 AR$63,288,651,502 AR$72,431,937,803
Jun-17 2024 AR$663.59 AR$661.65 AR$749.21 AR$749.21 AR$51,545,694,086 AR$82,949,222,055
Jun-16 2024 AR$753.84 AR$720.12 AR$767.80 AR$720.12 AR$31,264,033,335 AR$94,231,144,720
Jun-15 2024 AR$727.83 AR$727.83 AR$749.15 AR$736.73 AR$30,019,365,015 AR$90,979,119,261

Historical and market price analysis of Tensor (TNSR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 83 days, from day 04-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 907.81227 ARS.