Market Cap $2.45T
-1.11%
Volume 24h $206.16B
-7.66%
BTC % 54.02%
-0.85%
ETH % 9.58%
0.73%
Coins
34.225
+6
Exchanges
885
Last update
1 Seconds ago
Ten Best Coins (TBC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $7,987.29 | $7,838.23 | $8,198.75 | $8,170.69 | $733,192 | - |
| Feb-10 2026 | $8,141.71 | $8,137.54 | $8,394.19 | $8,377.98 | $783,804 | - |
| Feb-09 2026 | $8,408.40 | $8,161.44 | $8,446.78 | $8,375.18 | $765,106 | - |
| Feb-08 2026 | $8,474.37 | $8,318.78 | $8,474.37 | $8,390.59 | $819,151 | - |
| Feb-07 2026 | $8,354.44 | $8,192.17 | $8,474.82 | $8,370.40 | $753,351 | - |
| Feb-06 2026 | $8,504.01 | $7,532.33 | $8,504.01 | $7,532.33 | $895,513 | - |
| Feb-05 2026 | $7,808.67 | $7,664.07 | $8,787.43 | $8,787.43 | $829,526 | - |
| Feb-04 2026 | $8,673.88 | $8,673.88 | $9,282.71 | $9,126.94 | $845,236 | - |
| Feb-03 2026 | $9,132.07 | $9,015.53 | $9,409.70 | $9,379.46 | $862,617 | - |
| Feb-02 2026 | $9,434.56 | $8,986.73 | $9,483.69 | $9,247.76 | $876,135 | - |
| Feb-01 2026 | $9,047.51 | $9,047.51 | $9,521.39 | $9,517.31 | $870,591 | - |
| Jan-31 2026 | $9,417.58 | $9,276.64 | $10,263.22 | $10,250.92 | $879,273 | - |
| Jan-30 2026 | $10,202.33 | $10,109.10 | $10,470.84 | $10,470.84 | $870,711 | - |
| Jan-29 2026 | $10,412.55 | $10,264.81 | $10,927.69 | $10,924.29 | $937,498 | - |
| Jan-28 2026 | $10,951.72 | $10,908.02 | $11,041.77 | $10,953.50 | $936,122 | - |