Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $7,203.37 | $6,986.79 | $7,203.37 | $6,986.79 | $920,173 | - |
Jul-25 2024 | $6,990.89 | $6,740.19 | $6,990.89 | $6,954.77 | $766,117 | - |
Jul-24 2024 | $6,941.56 | $6,941.56 | $7,087.62 | $7,034.21 | $490,674 | - |
Jul-23 2024 | $7,018.45 | $6,995.79 | $7,193.10 | $7,179.86 | $517,499 | - |
Jul-22 2024 | $7,171.91 | $7,086.43 | $7,249.20 | $7,249.20 | $514,446 | - |
Jul-21 2024 | $7,251.37 | $7,038.92 | $7,257.51 | $7,143.57 | $522,209 | - |
Jul-20 2024 | $7,147.61 | $7,067.22 | $7,185.63 | $7,117.85 | $509,775 | - |
Jul-19 2024 | $7,117.24 | $6,764.11 | $7,138.58 | $6,801.14 | $484,063 | - |
Jul-18 2024 | $6,819.41 | $6,763.66 | $6,921.05 | $6,820.39 | $501,451 | - |
Jul-17 2024 | $6,823.99 | $6,818.78 | $7,014.88 | $6,955.27 | $499,967 | - |
Jul-16 2024 | $6,900.88 | $6,712.33 | $6,937.31 | $6,924.89 | $480,481 | - |
Jul-15 2024 | $6,875.82 | $6,472.59 | $6,875.82 | $6,472.59 | $814,008 | - |
Jul-14 2024 | $6,491.07 | $6,326.46 | $6,506.66 | $6,326.46 | $1,001,416 | - |
Jul-13 2024 | $6,323.77 | $6,164.23 | $6,323.77 | $6,180.09 | $995,228 | - |
Jul-12 2024 | $6,157.18 | $6,065.58 | $6,215.82 | $6,107.10 | $964,513 | - |