Market Cap $4.09T 1.45%
Volume 24h $176.03B -41.69%
BTC % 55.23% -0.18%
ETH % 11.93% 0.75%
Coins 33.517
Exchanges 885
Last update 42 Seconds ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00110008 $0.00109105 $0.00110008 $0.00109437 $10,494 $4,370,919
Oct-24 2025 $0.00109591 $0.00108968 $0.00111537 $0.0011014 $29,668 $4,354,352
Oct-23 2025 $0.00110102 $0.00108705 $0.00110485 $0.00109195 $28,734 $4,374,664
Oct-22 2025 $0.00109962 $0.00109307 $0.00110718 $0.00110149 $13,897 $4,369,083
Oct-21 2025 $0.00110358 $0.00109344 $0.00112163 $0.00112163 $21,918 $4,384,824
Oct-20 2025 $0.0011311 $0.0011113 $0.0011311 $0.0011113 $24,622 $4,494,153
Oct-19 2025 $0.00112326 $0.00110006 $0.0011296 $0.00112327 $61,239 $4,463,012
Oct-18 2025 $0.00110709 $0.00110709 $0.0011507 $0.00112397 $270,364 $4,398,769
Oct-17 2025 $0.00111834 $0.00107385 $0.0011483 $0.00114714 $64,617 $4,443,483
Oct-16 2025 $0.0011463 $0.00114235 $0.00116932 $0.00115841 $25,300 $4,554,583
Oct-15 2025 $0.00115896 $0.00114246 $0.00116698 $0.00116698 $32,082 $4,604,883
Oct-14 2025 $0.00116328 $0.00112103 $0.00117587 $0.00117108 $69,527 $4,622,033
Oct-13 2025 $0.00118135 $0.00111063 $0.00118135 $0.00112057 $55,241 $4,693,842
Oct-12 2025 $0.00111958 $0.00108776 $0.00111988 $0.00109965 $39,558 $4,448,382
Oct-11 2025 $0.00109126 $0.00104928 $0.00112693 $0.00112693 $419,557 $4,335,856

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2455 days, from day 02-05-2019.