Market Cap $4.47T -0.42%
Volume 24h $238.22B
BTC % 54.55% 0.66%
ETH % 12.12% -0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00131076 $0.00130152 $0.00131522 $0.0013121 $19,478 $5,208,024
Oct-02 2025 $0.00131164 $0.0013033 $0.00132428 $0.00130835 $22,178 $5,211,488
Oct-01 2025 $0.00130879 $0.0012941 $0.00131385 $0.00130125 $34,053 $5,200,167
Sep-30 2025 $0.00129686 $0.00127594 $0.00130831 $0.00130831 $107,576 $5,152,797
Sep-29 2025 $0.00132611 $0.00130845 $0.0013562 $0.00134533 $270,217 $5,268,999
Sep-28 2025 $0.00133361 $0.00133361 $0.00134638 $0.00134638 $19,663 $5,298,794
Sep-27 2025 $0.00134354 $0.00133148 $0.00134496 $0.00133503 $30,730 $5,338,262
Sep-26 2025 $0.0013329 $0.00130292 $0.00134332 $0.00133121 $110,675 $5,295,984
Sep-25 2025 $0.00133908 $0.00131104 $0.00135147 $0.00134282 $60,781 $5,320,520
Sep-24 2025 $0.00133983 $0.00133856 $0.00135772 $0.00135579 $31,666 $5,323,510
Sep-23 2025 $0.00135262 $0.00132811 $0.00136219 $0.00134599 $70,558 $5,374,315
Sep-22 2025 $0.00133056 $0.00132062 $0.00137439 $0.00137439 $188,219 $5,286,664
Sep-21 2025 $0.0013713 $0.00136844 $0.00141925 $0.0013985 $262,915 $5,448,549
Sep-20 2025 $0.00139062 $0.00137844 $0.00140494 $0.00138559 $43,727 $5,525,323
Sep-19 2025 $0.00138345 $0.00137798 $0.00139979 $0.00139979 $26,854 $5,496,808

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2433 days, from day 02-06-2019.