Market Cap $3.56T 2.86%
Volume 24h $223.50B 14.59%
BTC % 59.61% -0.41%
ETH % 8.9% 2.24%
Coins 32.017 +19
Exchanges 885
Last update 48 Seconds ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-02 2025 $0.00149302 $0.00145972 $0.00149302 $0.00148588 $34,490 $5,932,168
Jun-01 2025 $0.00148229 $0.00147578 $0.00152495 $0.00150398 $23,859 $5,889,535
May-31 2025 $0.00150398 $0.00144903 $0.00150687 $0.00148373 $38,008 $5,975,709
May-30 2025 $0.00148084 $0.00147407 $0.00155236 $0.00155236 $40,347 $5,883,788
May-29 2025 $0.00154076 $0.00152162 $0.00154707 $0.00154679 $38,599 $6,121,837
May-28 2025 $0.00154954 $0.00152196 $0.00157831 $0.00157831 $36,218 $6,156,727
May-27 2025 $0.00157072 $0.00154415 $0.00157719 $0.00155378 $19,644 $6,240,883
May-26 2025 $0.00154376 $0.00154376 $0.00160168 $0.00159256 $114,258 $6,133,784
May-25 2025 $0.00158962 $0.00157425 $0.0016006 $0.0016006 $78,719 $6,315,993
May-24 2025 $0.00159914 $0.00158303 $0.00160939 $0.00160939 $55,320 $6,353,814
May-23 2025 $0.00161012 $0.0015833 $0.00162752 $0.00160532 $298,524 $6,397,454
May-22 2025 $0.00159801 $0.00157562 $0.00161429 $0.00161429 $54,245 $6,349,325
May-21 2025 $0.00161616 $0.00156019 $0.0016602 $0.00157951 $139,733 $6,421,436
May-20 2025 $0.00157921 $0.0015401 $0.00159064 $0.00154923 $166,183 $6,274,628
May-19 2025 $0.00155374 $0.00153768 $0.00157666 $0.00157666 $77,398 $6,173,409

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2310 days, from day 02-05-2019.