Market Cap $3.48T 0.4%
Volume 24h $210.20B -43.53%
BTC % 61% 0.45%
ETH % 8.4% -0.47%
Coins 32.231 +10
Exchanges 885
Last update 1 minute ago
TEMCO TEMCO

TEMCO (TEMCO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-24 2025 $0.00155761 $0.00152329 $0.0015658 $0.00153054 $135,639 $6,188,793
Jun-23 2025 $0.00152488 $0.00144146 $0.00152488 $0.00144397 $157,254 $6,058,767
Jun-22 2025 $0.00143391 $0.00137856 $0.00154606 $0.00154096 $215,763 $5,697,319
Jun-21 2025 $0.00154169 $0.00153732 $0.00163709 $0.00162981 $126,989 $6,125,550
Jun-20 2025 $0.00163858 $0.00159895 $0.00165628 $0.00162285 $130,364 $6,510,511
Jun-19 2025 $0.00161612 $0.00158245 $0.00162493 $0.00160532 $269,841 $6,421,288
Jun-18 2025 $0.0016153 $0.0015902 $0.00163614 $0.00160019 $170,974 $6,418,014
Jun-17 2025 $0.001578 $0.001578 $0.00167714 $0.00164465 $236,457 $6,269,835
Jun-16 2025 $0.00165178 $0.00164968 $0.00170643 $0.00167916 $467,993 $6,562,955
Jun-15 2025 $0.00168697 $0.00165475 $0.00179899 $0.00179899 $893,007 $6,702,781
Jun-14 2025 $0.00181217 $0.00161375 $0.00181217 $0.00164084 $803,684 $7,200,221
Jun-13 2025 $0.00164157 $0.00157226 $0.00169165 $0.00165827 $427,604 $6,522,408
Jun-12 2025 $0.00163111 $0.00153587 $0.00172807 $0.00155414 $3,203,590 $6,480,851
Jun-11 2025 $0.0015586 $0.0015586 $0.00159709 $0.00159709 $50,903 $6,192,749
Jun-10 2025 $0.00158556 $0.00154868 $0.00159951 $0.00156193 $180,059 $6,299,864

Historical and market price analysis of TEMCO (TEMCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2332 days, from day 02-05-2019.