Market Cap $2.16T
2.18%
Volume 24h $210.40B
BTC % 52.2%
0.28%
ETH % 14.02%
-2.21%
Coins
28.394
+11
Exchanges
885
Last update
2 Minutes ago
TEMCO (TEMCO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00141805 | $0.00135402 | $0.00143941 | $0.00138367 | $191,934 | $5,634,299 |
| Aug-05 2024 | $0.00136517 | $0.00132502 | $0.0014446 | $0.0014446 | $184,062 | $5,424,181 |
| Aug-04 2024 | $0.00144391 | $0.00141159 | $0.00148058 | $0.00144903 | $50,164 | $5,737,050 |
| Aug-03 2024 | $0.00148507 | $0.00148507 | $0.00155056 | $0.00152052 | $137,493 | $5,900,583 |
| Aug-02 2024 | $0.00152861 | $0.00151754 | $0.00154874 | $0.00152787 | $60,685 | $6,073,576 |
| Aug-01 2024 | $0.0015494 | $0.00151726 | $0.00162842 | $0.0015264 | $471,222 | $6,156,185 |
| Jul-31 2024 | $0.00155848 | $0.00154138 | $0.00156766 | $0.00155148 | $41,401 | $6,192,252 |
| Jul-30 2024 | $0.00154758 | $0.00153745 | $0.00155653 | $0.0015426 | $10,604 | $6,148,965 |
| Jul-29 2024 | $0.00154832 | $0.00154239 | $0.0015773 | $0.00156444 | $34,597 | $6,151,898 |
| Jul-28 2024 | $0.00156158 | $0.00153967 | $0.0015656 | $0.00156407 | $48,377 | $6,204,582 |
| Jul-27 2024 | $0.00157991 | $0.0015595 | $0.00157991 | $0.00157538 | $25,526 | $6,277,426 |
| Jul-26 2024 | $0.00156529 | $0.00152482 | $0.00156973 | $0.00153078 | $60,296 | $6,219,304 |
| Jul-25 2024 | $0.00153806 | $0.00145364 | $0.00154598 | $0.00154598 | $130,005 | $6,111,113 |
| Jul-24 2024 | $0.00154995 | $0.00154995 | $0.00162026 | $0.00158712 | $154,181 | $6,158,350 |
| Jul-23 2024 | $0.00159928 | $0.00157024 | $0.0017511 | $0.00159331 | $846,720 | $6,354,369 |