Market Cap $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Coins
32.211
Exchanges
885
Last update
1 minute ago
Tellor (TRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $35.72 | $35.72 | $39.20 | $38.24 | $24,759,057 | $95,757,808 |
| Jun-20 2025 | $38.39 | $38.39 | $40.92 | $40.53 | $30,560,950 | $102,908,056 |
| Jun-19 2025 | $40.41 | $39.60 | $41.36 | $40.04 | $29,001,669 | $108,316,904 |
| Jun-18 2025 | $39.87 | $38.21 | $40.37 | $39.48 | $28,882,750 | $106,862,288 |
| Jun-17 2025 | $39.51 | $38.68 | $42.63 | $41.12 | $42,750,728 | $105,873,779 |
| Jun-16 2025 | $42.94 | $40.97 | $44.21 | $40.97 | $42,160,632 | $115,062,132 |
| Jun-15 2025 | $41.12 | $40.41 | $42.35 | $41.42 | $35,033,034 | $110,174,216 |
| Jun-14 2025 | $41.50 | $40.58 | $42.53 | $41.87 | $30,911,709 | $111,196,342 |
| Jun-13 2025 | $42.30 | $39.56 | $42.58 | $41.41 | $63,168,651 | $113,339,679 |
| Jun-12 2025 | $41.87 | $41.87 | $46.25 | $46.25 | $49,401,557 | $112,186,732 |
| Jun-11 2025 | $46.31 | $45.38 | $47.89 | $47.89 | $68,561,670 | $124,057,312 |
| Jun-10 2025 | $47.85 | $46.73 | $53.28 | $52.36 | $121,554,076 | $128,184,290 |
| Jun-09 2025 | $52.45 | $46.91 | $52.45 | $49.19 | $80,747,528 | $140,341,581 |
| Jun-08 2025 | $49.39 | $47.71 | $49.39 | $48.76 | $100,138,361 | $132,150,514 |
| Jun-07 2025 | $44.03 | $43.94 | $44.06 | $44.02 | $76,016,194 | $117,775,235 |