Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
1 minute ago
Tellor (TRB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $61.00 | $59.97 | $61.88 | $61.14 | $20,867,757 | $159,555,309 |
| Sep-11 2024 | $61.20 | $59.97 | $62.79 | $62.78 | $29,541,164 | $160,062,645 |
| Sep-10 2024 | $62.73 | $59.72 | $63.70 | $60.53 | $24,940,646 | $164,013,321 |
| Sep-09 2024 | $60.84 | $57.21 | $61.24 | $57.54 | $29,153,100 | $159,079,446 |
| Sep-08 2024 | $57.60 | $55.92 | $57.87 | $55.92 | $18,961,042 | $150,585,316 |
| Sep-07 2024 | $55.64 | $54.54 | $56.98 | $54.54 | $19,039,025 | $145,465,089 |
| Sep-06 2024 | $53.89 | $52.74 | $57.86 | $57.42 | $34,350,245 | $140,885,672 |
| Sep-05 2024 | $57.27 | $56.39 | $58.02 | $56.94 | $25,677,373 | $149,660,172 |
| Sep-04 2024 | $57.15 | $54.79 | $58.19 | $58.19 | $35,879,758 | $149,332,203 |
| Sep-03 2024 | $58.17 | $57.05 | $60.26 | $60.01 | $39,538,326 | $151,974,018 |
| Sep-02 2024 | $60.64 | $58.82 | $65.68 | $60.70 | $94,404,870 | $158,434,005 |
| Sep-01 2024 | $60.06 | $60.06 | $63.93 | $62.03 | $35,547,191 | $156,890,482 |
| Aug-31 2024 | $62.07 | $60.81 | $64.28 | $63.51 | $27,335,760 | $162,153,727 |
| Aug-30 2024 | $63.40 | $61.06 | $65.06 | $63.92 | $42,719,468 | $165,605,208 |
| Aug-29 2024 | $63.27 | $62.28 | $69.98 | $69.98 | $40,703,154 | $165,275,511 |