Market Cap $3.94T
1.21%
Volume 24h $223.86B
-41.27%
BTC % 59.99%
-0.3%
ETH % 9.16%
0.21%
Coins
32.400
+5
Exchanges
885
Last update
1 minute ago
Telefy (TELE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00008813 | $0.00008663 | $0.00009626 | $0.00009361 | $79,858 | - |
| Jul-11 2025 | $0.00009364 | $0.0000816 | $0.00009417 | $0.00009167 | $85,329 | - |
| Jul-10 2025 | $0.00009163 | $0.00009113 | $0.00009627 | $0.00009269 | $80,624 | - |
| Jul-09 2025 | $0.00009248 | $0.00008978 | $0.00009726 | $0.00009721 | $56,834 | - |
| Jul-08 2025 | $0.0001008 | $0.00008783 | $0.0001008 | $0.00009202 | $82,105 | - |
| Jul-07 2025 | $0.00009207 | $0.00008782 | $0.00010125 | $0.00009295 | $80,336 | - |
| Jul-06 2025 | $0.00009302 | $0.00009117 | $0.0000933 | $0.00009147 | $78,820 | - |
| Jul-05 2025 | $0.00009146 | $0.00008748 | $0.00009146 | $0.00009134 | $82,611 | - |
| Jul-04 2025 | $0.00009163 | $0.00008447 | $0.00009163 | $0.00008692 | $63,092 | - |
| Jul-03 2025 | $0.00008694 | $0.00008651 | $0.00009276 | $0.00008851 | $58,131 | - |
| Jul-02 2025 | $0.00009106 | $0.00008505 | $0.00009107 | $0.00008505 | $56,997 | - |
| Jul-01 2025 | $0.00008629 | $0.00008366 | $0.00011175 | $0.00011175 | $57,881 | - |
| Jun-30 2025 | $0.00011164 | $0.0000919 | $0.00011196 | $0.00009192 | $61,111 | - |
| Jun-29 2025 | $0.00009187 | $0.00008554 | $0.00009658 | $0.00009224 | $58,358 | - |
| Jun-28 2025 | $0.00009225 | $0.00008753 | $0.00009341 | $0.0000928 | $53,646 | - |