Market Cap zł10.01T 2.49%
Volume 24h zł573.36B -4.86%
BTC % 51.62% -0.56%
ETH % 14.58% 2.4%
Coins 27.192 +14
Exchanges 885
Last update 1 minute ago
Teh Golden One GOLD 1

Teh Golden One (GOLD 1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-20 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-19 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-18 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-17 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-16 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-15 2023 zł0.0001818 zł0.0001818 zł0.0001818 zł0.0001818 - -
Apr-14 2023 zł0.0001818 zł0.00017287 zł0.00018274 zł0.00017293 - -
Apr-13 2023 zł0.00017293 zł0.00016514 zł0.000175 zł0.00016606 zł4,812 -
Apr-12 2023 zł0.00016604 zł0.00016177 zł0.00016708 zł0.00016449 zł4,488 -
Apr-11 2023 zł0.00016446 zł0.00016396 zł0.00016717 zł0.0001651 zł1,135 -
Apr-10 2023 zł0.00016511 zł0.00015324 zł0.00016562 zł0.00015324 zł6,994 -
Apr-09 2023 zł0.00015324 zł0.00015248 zł0.00015506 zł0.00015416 - -
Apr-08 2023 zł0.00015415 zł0.00015383 zł0.00015589 zł0.0001546 zł515 -
Apr-07 2023 zł0.00015468 zł0.00015355 zł0.00016181 zł0.00016181 zł542 -
Apr-06 2023 zł0.00016179 zł0.0001604 zł0.00017299 zł0.00017282 zł15,874 -

Historical and market price analysis of Teh Golden One (GOLD 1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 282 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92052 PLN.