Market Cap CHF2.32T 2.81%
Volume 24h CHF136.13B -11.45%
BTC % 51.64% -0.6%
ETH % 14.55% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 3 Minutes ago
Teh Golden One GOLD 1

Teh Golden One (GOLD 1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-20 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-19 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-18 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-17 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-16 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-15 2023 CHF0.00004215 CHF0.00004215 CHF0.00004215 CHF0.00004215 - -
Apr-14 2023 CHF0.00004215 CHF0.00004008 CHF0.00004237 CHF0.00004009 - -
Apr-13 2023 CHF0.00004009 CHF0.00003829 CHF0.00004057 CHF0.0000385 CHF1,116 -
Apr-12 2023 CHF0.00003849 CHF0.0000375 CHF0.00003873 CHF0.00003814 CHF1,041 -
Apr-11 2023 CHF0.00003813 CHF0.00003801 CHF0.00003876 CHF0.00003828 CHF263 -
Apr-10 2023 CHF0.00003828 CHF0.00003553 CHF0.0000384 CHF0.00003553 CHF1,622 -
Apr-09 2023 CHF0.00003553 CHF0.00003535 CHF0.00003595 CHF0.00003574 - -
Apr-08 2023 CHF0.00003574 CHF0.00003566 CHF0.00003614 CHF0.00003584 CHF119 -
Apr-07 2023 CHF0.00003586 CHF0.0000356 CHF0.00003751 CHF0.00003751 CHF126 -
Apr-06 2023 CHF0.00003751 CHF0.00003719 CHF0.0000401 CHF0.00004007 CHF3,681 -

Historical and market price analysis of Teh Golden One (GOLD 1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 282 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90901 CHF.