Market Cap NZ$4.22T 2.57%
Volume 24h NZ$180.51B -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 31 Seconds ago
TED Crypto CRYPTOTED

TED Crypto (CRYPTOTED) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-01 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-31 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-30 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-29 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-28 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-27 2023 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 NZ$0.00859042 - -
May-26 2023 NZ$0.00859042 NZ$0.00852046 NZ$0.00860629 NZ$0.0085585 - -
May-25 2023 NZ$0.00855898 NZ$0.00824088 NZ$0.00859701 NZ$0.00839666 NZ$1,771 -
May-24 2023 NZ$0.00839403 NZ$0.00001591 NZ$0.00839958 NZ$0.00002097 NZ$232,707 -

Historical and market price analysis of TED Crypto (CRYPTOTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.