Market Cap CHF2.30T 2.39%
Volume 24h CHF95.03B -20.01%
BTC % 50.17% -0.99%
ETH % 16.07% 3.79%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
TED Crypto CRYPTOTED

TED Crypto (CRYPTOTED) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-01 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-31 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-30 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-29 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-28 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-27 2023 CHF0.00466757 CHF0.00466757 CHF0.00466757 CHF0.00466757 - -
May-26 2023 CHF0.00466757 CHF0.00462955 CHF0.00467619 CHF0.00465022 - -
May-25 2023 CHF0.00465049 CHF0.00447764 CHF0.00467114 CHF0.00456229 CHF962 -
May-24 2023 CHF0.00456086 CHF0.0000086493 CHF0.00456387 CHF0.00001139 CHF126,440 -

Historical and market price analysis of TED Crypto (CRYPTOTED), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 9 days, from day 04-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.