Market Cap $4.17T
3.17%
Volume 24h $272.43B
39.1%
BTC % 54.98%
-0.38%
ETH % 12.17%
2.95%
Coins
33.518
+1
Exchanges
885
Last update
2 Minutes ago
Team Heretics Fan Token (TH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.035794 | $0.035787 | $0.035797 | $0.035795 | - | $70,262 |
| Oct-25 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-24 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-23 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-22 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-21 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-20 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-19 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-18 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-17 2025 | $0.029199 | $0.029199 | $0.029199 | $0.029199 | - | $57,316 |
| Oct-16 2025 | $0.029199 | $0.029194 | $0.029205 | $0.029205 | - | $57,316 |
| Oct-15 2025 | $0.029202 | $0.029092 | $0.029221 | $0.029099 | - | $57,323 |
| Oct-14 2025 | $0.0291 | $0.029097 | $0.0291 | $0.029097 | - | $57,123 |
| Oct-13 2025 | $0.029097 | $0.029091 | $0.029114 | $0.029099 | - | $57,118 |
| Oct-12 2025 | $0.029098 | $0.023394 | $0.029899 | $0.023994 | - | $57,119 |