Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Team Heretics Fan Token (TH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.192558 | $0.18781 | $0.206159 | $0.195555 | $311 | $406,982 |
| Jul-25 2024 | $0.19146 | $0.178031 | $0.200364 | $0.187449 | $2,176 | $404,663 |
| Jul-24 2024 | $0.187069 | $0.187069 | $0.207688 | $0.19373 | $2,864 | $395,381 |
| Jul-23 2024 | $0.192814 | $0.183821 | $0.212579 | $0.18773 | $3,064 | $407,523 |
| Jul-22 2024 | $0.187875 | $0.187875 | $0.211268 | $0.211268 | $4 | $397,085 |
| Jul-21 2024 | $0.211592 | $0.201867 | $0.22411 | $0.219429 | $1 | $447,212 |
| Jul-20 2024 | $0.217054 | $0.215541 | $0.219878 | $0.218049 | - | $458,756 |
| Jul-19 2024 | $0.217822 | $0.182161 | $0.233363 | $0.210002 | $5 | $460,380 |
| Jul-18 2024 | $0.209235 | $0.1752 | $0.225786 | $0.22286 | $3 | $442,229 |
| Jul-17 2024 | $0.222265 | $0.183091 | $0.229218 | $0.226103 | $25 | $469,769 |
| Jul-16 2024 | $0.223894 | $0.194977 | $0.227329 | $0.218388 | $7 | $473,214 |
| Jul-15 2024 | $0.216972 | $0.190082 | $0.217203 | $0.211767 | $3 | $458,582 |
| Jul-14 2024 | $0.212587 | $0.206627 | $0.212587 | $0.209779 | - | $449,315 |
| Jul-13 2024 | $0.210738 | $0.181595 | $0.210738 | $0.189157 | $17 | $445,406 |
| Jul-12 2024 | $0.188644 | $0.183737 | $0.202383 | $0.201087 | $3 | $398,710 |