Market Cap $3.49T
0.18%
Volume 24h $221.47B
BTC % 54.86%
-0.27%
ETH % 11.12%
1.25%
Coins
33.670
+1
Exchanges
885
Last update
43 Seconds ago
Team Heretics Fan Token (TH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.034294 | $0.034294 | $0.034294 | $0.034294 | - | $67,318 |
| Nov-14 2025 | $0.034294 | $0.034288 | $0.034307 | $0.034291 | - | $67,318 |
| Nov-13 2025 | $0.034301 | $0.034292 | $0.035789 | $0.035789 | - | $67,331 |
| Nov-12 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-11 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-10 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-09 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-08 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-07 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-06 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-05 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-04 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-03 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-02 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |
| Nov-01 2025 | $0.035789 | $0.035789 | $0.035789 | $0.035789 | - | $70,253 |