Market Cap $4.16T 3.25%
Volume 24h $250.26B 32.62%
BTC % 55.02% -0.29%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Team Heretics Fan Token TH

Team Heretics Fan Token (TH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-24 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-23 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-22 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-21 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-20 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-19 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-18 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-17 2025 $0.029199 $0.029199 $0.029199 $0.029199 - $57,316
Oct-16 2025 $0.029199 $0.029194 $0.029205 $0.029205 - $57,316
Oct-15 2025 $0.029202 $0.029092 $0.029221 $0.029099 - $57,323
Oct-14 2025 $0.0291 $0.029097 $0.0291 $0.029097 - $57,123
Oct-13 2025 $0.029097 $0.029091 $0.029114 $0.029099 - $57,118
Oct-12 2025 $0.029098 $0.023394 $0.029899 $0.023994 - $57,119
Oct-11 2025 $0.023901 $0.023794 $0.027496 $0.027496 - $46,917

Historical and market price analysis of Team Heretics Fan Token (TH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1464 days, from day 10-24-2021.