Market Cap Bs.85.22T 0.16%
Volume 24h Bs.5.55T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Tcoin TCO

Tcoin (TCO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-17 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-16 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-15 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-14 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-13 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-12 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-11 2022 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 Bs.0.00017674 - -
Aug-10 2022 Bs.0.00017674 Bs.0.00017671 Bs.0.0002066 Bs.0.00020658 - -
Aug-09 2022 Bs.0.00020658 Bs.0.00020656 Bs.0.00020659 Bs.0.00020657 - -
Aug-08 2022 Bs.0.00020658 Bs.0.00018215 Bs.0.00020658 Bs.0.00018216 - -
Aug-07 2022 Bs.0.00018216 Bs.0.00018215 Bs.0.00020658 Bs.0.00020657 - -
Aug-06 2022 Bs.0.00020656 Bs.0.00020655 Bs.0.00020657 Bs.0.00020655 - -
Aug-05 2022 Bs.0.00020655 Bs.0.00020655 Bs.0.00025138 Bs.0.00025137 - -
Aug-04 2022 Bs.0.00025138 Bs.0.00017159 Bs.0.00025138 Bs.0.0002186 - -
Aug-03 2022 Bs.0.0002186 Bs.0.00020693 Bs.0.00024775 Bs.0.00020693 - -

Historical and market price analysis of Tcoin (TCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.