Market Cap NZ$3.90T 0.75%
Volume 24h NZ$255.92B -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Tcoin TCO

Tcoin (TCO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-16 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-15 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-14 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-13 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-12 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-11 2022 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 NZ$0.0000081398 - -
Aug-10 2022 NZ$0.0000081398 NZ$0.0000081382 NZ$0.0000095151 NZ$0.0000095141 - -
Aug-09 2022 NZ$0.0000095141 NZ$0.0000095132 NZ$0.0000095144 NZ$0.0000095137 - -
Aug-08 2022 NZ$0.0000095138 NZ$0.0000083889 NZ$0.0000095142 NZ$0.0000083894 - -
Aug-07 2022 NZ$0.0000083893 NZ$0.000008389 NZ$0.0000095138 NZ$0.0000095133 - -
Aug-06 2022 NZ$0.0000095133 NZ$0.0000095125 NZ$0.0000095137 NZ$0.0000095125 - -
Aug-05 2022 NZ$0.0000095125 NZ$0.0000095124 NZ$0.00001157 NZ$0.00001157 - -
Aug-04 2022 NZ$0.00001157 NZ$0.0000079028 NZ$0.00001157 NZ$0.00001006 - -
Aug-03 2022 NZ$0.00001006 NZ$0.0000095302 NZ$0.00001141 NZ$0.0000095303 - -

Historical and market price analysis of Tcoin (TCO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 540 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67763 NZD.