Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.038084 | $0.037848 | $0.039632 | $0.039273 | $14,611 | - |
Jul-25 2024 | $0.039124 | $0.038124 | $0.040047 | $0.040047 | $7,117 | - |
Jul-24 2024 | $0.040047 | $0.040047 | $0.040459 | $0.040253 | $684 | - |
Jul-23 2024 | $0.040253 | $0.040253 | $0.040878 | $0.040736 | $3,725 | - |
Jul-22 2024 | $0.04126 | $0.040991 | $0.042516 | $0.042516 | $8,539 | - |
Jul-21 2024 | $0.042462 | $0.042462 | $0.045584 | $0.045245 | $22,337 | - |
Jul-20 2024 | $0.045269 | $0.044796 | $0.04642 | $0.044796 | $8,689 | - |
Jul-19 2024 | $0.044796 | $0.044454 | $0.044796 | $0.044454 | $2,147 | - |
Jul-18 2024 | $0.044474 | $0.044184 | $0.044731 | $0.044465 | $3,294 | - |
Jul-17 2024 | $0.044465 | $0.0437 | $0.044546 | $0.043726 | $10,396 | - |
Jul-16 2024 | $0.043726 | $0.043231 | $0.043726 | $0.043453 | $301 | - |
Jul-15 2024 | $0.043453 | $0.041564 | $0.043453 | $0.041564 | $871 | - |
Jul-14 2024 | $0.040931 | $0.040565 | $0.041014 | $0.040565 | $1,312 | - |
Jul-13 2024 | $0.040565 | $0.040565 | $0.041077 | $0.041033 | $504 | - |
Jul-12 2024 | $0.041033 | $0.040376 | $0.041033 | $0.040376 | $560 | - |