Market Cap $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Coins
33.545
+20
Exchanges
885
Last update
1 minute ago
TCGCoin 2.0 (TCG2) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00027334 | $0.00027334 | $0.00027334 | $0.00027334 | - | - |
| May-22 2025 | $0.00027334 | $0.00026132 | $0.00027334 | $0.00026132 | - | - |
| May-21 2025 | $0.00026132 | $0.0002599 | $0.00026132 | $0.0002599 | - | - |
| May-20 2025 | $0.0002599 | $0.00025882 | $0.00026196 | $0.00026039 | - | - |
| May-19 2025 | $0.00026039 | $0.00025616 | $0.00026039 | $0.00025616 | - | - |
| May-18 2025 | $0.00025616 | $0.00025424 | $0.00025909 | $0.00025424 | - | - |
| May-17 2025 | $0.00025424 | $0.00025424 | $0.00025866 | $0.00025866 | - | - |
| May-16 2025 | $0.00025866 | $0.00025866 | $0.00026185 | $0.00025967 | - | - |
| May-15 2025 | $0.00025967 | $0.00025725 | $0.00026289 | $0.00026289 | - | - |
| May-14 2025 | $0.00026289 | $0.00026289 | $0.00026741 | $0.00026741 | - | - |
| May-13 2025 | $0.00026741 | $0.00026387 | $0.00026741 | $0.0002644 | $7 | - |
| May-12 2025 | $0.0002644 | $0.00026388 | $0.00026611 | $0.00026388 | - | - |
| May-11 2025 | $0.00026388 | $0.00026388 | $0.00026798 | $0.00026798 | - | - |
| May-10 2025 | $0.00026282 | $0.00025591 | $0.00026536 | $0.00025591 | - | - |
| May-09 2025 | $0.00025591 | $0.00025099 | $0.00025601 | $0.00025099 | - | - |