Market Cap $3.10T
-3.87%
Volume 24h $521.58B
20.42%
BTC % 54.4%
0.09%
ETH % 10.76%
-0.74%
Coins
33.688
+2
Exchanges
885
Last update
2 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $87,287.55 | $86,242.40 | $92,646.92 | $91,147.71 | $15,917,729 | $594,847,873 |
| Nov-19 2025 | $90,824.10 | $88,617.87 | $92,599.82 | $92,599.82 | $9,569,379 | $618,948,752 |
| Nov-18 2025 | $92,803.62 | $89,946.19 | $93,280.78 | $91,981.56 | $2,670,731 | $632,438,788 |
| Nov-17 2025 | $91,963.87 | $91,796.80 | $95,627.06 | $94,234.94 | $2,906,256 | $626,716,080 |
| Nov-16 2025 | $93,805.19 | $93,384.65 | $96,106.91 | $95,521.58 | $4,212,132 | $639,264,289 |
| Nov-15 2025 | $95,451.09 | $95,002.79 | $96,317.89 | $95,011.16 | $2,175,041 | $650,480,818 |
| Nov-14 2025 | $95,246.16 | $94,765.94 | $99,348.14 | $99,013.44 | $7,530,845 | $649,084,262 |
| Nov-13 2025 | $99,748.91 | $98,260.35 | $103,497.99 | $101,648.53 | $13,773,200 | $679,769,622 |
| Nov-12 2025 | $101,691.29 | $101,216.28 | $104,916.26 | $102,855.49 | $11,504,135 | $693,006,534 |
| Nov-11 2025 | $102,751.01 | $102,590.83 | $106,925.51 | $105,663.06 | $6,493,842 | $700,228,368 |
| Nov-10 2025 | $105,869.23 | $104,774.81 | $106,177.50 | $104,975.87 | $16,020,739 | $721,478,435 |
| Nov-09 2025 | $104,599.20 | $101,508.32 | $104,599.20 | $102,000.14 | $13,239,037 | $712,823,377 |
| Nov-08 2025 | $102,066.49 | $101,463.23 | $102,987.28 | $102,987.28 | $2,737,607 | $695,563,436 |
| Nov-07 2025 | $103,344.35 | $99,939.59 | $103,673.87 | $100,999.27 | $11,714,381 | $704,271,843 |
| Nov-06 2025 | $101,213.08 | $100,752.31 | $103,494.43 | $103,485.83 | $6,077,472 | $689,747,624 |