Market Cap $2.85T
-1.2%
Volume 24h $175.64B
-24.24%
BTC % 56.63%
0.12%
ETH % 9.64%
-1.24%
Coins
34.617
+8
Exchanges
885
Last update
3 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $81,689.67 | $80,630.70 | $81,984.12 | $81,984.12 | $3,462,868 | $556,699,342 |
| May-10 2026 | $82,058.17 | $80,579.33 | $82,058.17 | $80,628.36 | $3,451,444 | $559,210,619 |
| May-09 2026 | $80,693.85 | $80,182.42 | $80,750.78 | $80,183.28 | $5,021,610 | $549,913,040 |
| May-08 2026 | $80,203.46 | $79,506.84 | $80,203.46 | $79,960.00 | $11,627,036 | $546,571,117 |
| May-07 2026 | $79,798.60 | $79,703.06 | $81,245.57 | $81,245.57 | $14,252,062 | $543,812,109 |
| May-06 2026 | $81,192.62 | $80,933.40 | $82,647.87 | $80,933.40 | $3,963,607 | $553,312,040 |
| May-05 2026 | $81,025.98 | $80,297.88 | $81,563.23 | $80,297.88 | $5,961,003 | $552,176,462 |
| May-04 2026 | $80,316.24 | $78,547.27 | $80,455.61 | $78,946.81 | $5,504,623 | $547,339,737 |
| May-03 2026 | $79,230.51 | $78,379.61 | $79,230.51 | $78,661.93 | $1,003,500 | $539,940,681 |
| May-02 2026 | $78,704.21 | $78,063.88 | $78,704.21 | $78,086.83 | $139,513 | $536,354,027 |
| May-01 2026 | $78,171.11 | $76,375.72 | $78,513.28 | $76,375.72 | $12,777,715 | $532,721,073 |
| Apr-30 2026 | $76,352.91 | $75,620.55 | $76,428.65 | $75,780.36 | $1,768,769 | $520,330,395 |
| Apr-29 2026 | $75,497.40 | $75,162.32 | $77,672.15 | $76,019.28 | $388,319 | $514,500,234 |
| Apr-28 2026 | $75,942.59 | $75,709.66 | $77,304.24 | $77,292.46 | $1,178,461 | $517,534,131 |
| Apr-27 2026 | $76,813.44 | $76,729.12 | $79,250.31 | $78,534.33 | $578,528 | $523,468,801 |