Market Cap $3.95T
2.01%
Volume 24h $325.39B
-14.52%
BTC % 55.35%
-0.25%
ETH % 11.76%
0.25%
Coins
33.580
+9
Exchanges
885
Last update
2 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $107,641.87 | $106,821.56 | $111,214.30 | $110,146.00 | $15,128,385 | $733,558,613 |
| Oct-29 2025 | $110,643.25 | $110,643.25 | $113,328.61 | $112,822.66 | $7,066,140 | $754,012,439 |
| Oct-28 2025 | $112,903.85 | $112,614.88 | $115,596.39 | $113,931.84 | $5,605,569 | $769,417,959 |
| Oct-27 2025 | $113,936.95 | $113,936.95 | $115,788.05 | $114,662.90 | $6,547,489 | $776,458,397 |
| Oct-26 2025 | $114,319.64 | $111,215.99 | $114,319.64 | $111,454.95 | $4,013,265 | $779,066,300 |
| Oct-25 2025 | $111,409.15 | $110,847.71 | $111,594.38 | $110,930.91 | $1,963,315 | $759,231,873 |
| Oct-24 2025 | $110,912.08 | $109,854.15 | $111,196.78 | $109,854.15 | $1,312,951 | $755,844,433 |
| Oct-23 2025 | $109,767.49 | $107,665.97 | $110,747.56 | $107,665.97 | $8,139,009 | $748,044,299 |
| Oct-22 2025 | $107,270.72 | $107,212.60 | $108,642.31 | $108,642.31 | $8,115,677 | $731,029,322 |
| Oct-21 2025 | $109,345.65 | $107,525.15 | $112,973.62 | $110,325.34 | $35,021,657 | $745,169,556 |
| Oct-20 2025 | $110,459.76 | $107,969.99 | $111,286.75 | $108,023.01 | $4,357,798 | $752,761,956 |
| Oct-19 2025 | $108,954.14 | $106,545.99 | $108,954.14 | $106,969.92 | $6,222,238 | $742,501,494 |
| Oct-18 2025 | $106,897.19 | $106,162.93 | $106,963.04 | $106,659.01 | $2,432,953 | $728,483,735 |
| Oct-17 2025 | $106,935.70 | $104,581.33 | $108,699.91 | $107,745.39 | $12,769,765 | $728,746,164 |
| Oct-16 2025 | $107,637.84 | $107,637.84 | $111,183.91 | $110,350.25 | $2,873,172 | $733,531,146 |