Market Cap $2.49T
0.35%
Volume 24h $165.92B
32.95%
BTC % 54.09%
-0.18%
ETH % 9.62%
0.72%
Coins
34.316
+2
Exchanges
885
Last update
2 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $66,036.10 | $65,777.14 | $67,695.57 | $67,272.13 | $2,876,849 | $450,023,333 |
| Mar-07 2026 | $67,191.91 | $67,170.90 | $68,256.41 | $68,106.47 | $1,735,262 | $457,899,931 |
| Mar-06 2026 | $68,142.21 | $67,996.68 | $71,118.79 | $70,973.70 | $5,994,605 | $464,376,054 |
| Mar-05 2026 | $71,086.43 | $70,921.92 | $72,915.26 | $72,654.94 | $7,721,309 | $484,440,345 |
| Mar-04 2026 | $72,931.08 | $67,576.02 | $73,470.64 | $68,235.15 | $3,381,156 | $497,011,285 |
| Mar-03 2026 | $68,331.90 | $66,521.36 | $68,940.68 | $68,911.88 | $5,540,234 | $465,668,754 |
| Mar-02 2026 | $69,203.26 | $65,412.85 | $69,421.18 | $65,629.67 | $6,890,153 | $471,606,864 |
| Mar-01 2026 | $65,595.98 | $65,529.57 | $67,422.39 | $66,868.61 | $3,226,353 | $447,024,003 |
| Feb-28 2026 | $67,008.64 | $63,526.89 | $67,008.64 | $65,745.21 | $8,109,090 | $456,650,968 |
| Feb-27 2026 | $65,500.40 | $65,408.17 | $67,931.33 | $67,424.39 | $3,585,123 | $446,372,626 |
| Feb-26 2026 | $67,448.25 | $66,863.93 | $68,470.61 | $67,928.01 | $5,530,618 | $459,646,844 |
| Feb-25 2026 | $68,650.03 | $64,141.55 | $69,092.44 | $64,141.55 | $11,864,984 | $467,836,764 |
| Feb-24 2026 | $64,098.48 | $62,996.67 | $64,725.46 | $64,725.46 | $5,342,868 | $436,818,806 |
| Feb-23 2026 | $64,811.44 | $64,106.27 | $67,461.03 | $67,461.03 | $6,726,424 | $441,677,491 |
| Feb-22 2026 | $67,489.51 | $67,314.36 | $68,058.43 | $68,058.43 | $2,032,346 | $459,928,030 |