Market Cap $2.75T
0.35%
Volume 24h $266.15B
-7.17%
BTC % 55.25%
0.1%
ETH % 10.22%
0.58%
Coins
34.512
+7
Exchanges
885
Last update
33 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $75,848.73 | $74,021.66 | $76,142.45 | $74,021.66 | $8,097,215 | $516,894,471 |
| Apr-19 2026 | $74,090.05 | $74,090.05 | $75,856.26 | $75,604.75 | $14,451,589 | $504,909,454 |
| Apr-18 2026 | $75,628.23 | $75,597.64 | $77,305.84 | $77,076.51 | $1,202,743 | $515,391,829 |
| Apr-17 2026 | $77,212.60 | $74,668.78 | $77,857.49 | $74,901.11 | $16,249,304 | $526,189,000 |
| Apr-16 2026 | $74,844.97 | $74,150.05 | $75,053.13 | $74,691.66 | $3,164,812 | $510,054,030 |
| Apr-15 2026 | $74,806.42 | $73,648.25 | $74,932.92 | $74,152.59 | $4,801,124 | $509,791,347 |
| Apr-14 2026 | $74,330.28 | $74,273.33 | $75,418.69 | $74,497.09 | $12,361,220 | $506,546,517 |
| Apr-13 2026 | $74,451.15 | $70,595.38 | $74,451.15 | $70,595.38 | $9,211,912 | $507,370,247 |
| Apr-12 2026 | $70,620.51 | $70,620.51 | $73,210.18 | $73,210.18 | $4,096,213 | $481,265,194 |
| Apr-11 2026 | $73,215.51 | $72,622.13 | $73,545.80 | $72,966.56 | $1,404,950 | $498,949,605 |
| Apr-10 2026 | $72,941.19 | $71,507.45 | $73,144.28 | $72,146.29 | $4,122,389 | $497,080,141 |
| Apr-09 2026 | $72,199.30 | $70,745.89 | $72,746.40 | $70,977.67 | $2,992,923 | $492,024,332 |
| Apr-08 2026 | $71,197.98 | $71,197.98 | $72,078.22 | $71,830.54 | $3,910,570 | $485,200,542 |
| Apr-07 2026 | $71,382.96 | $67,873.88 | $71,382.96 | $68,941.31 | $16,068,609 | $486,461,103 |
| Apr-06 2026 | $69,048.09 | $68,963.77 | $69,972.39 | $69,120.89 | $15,663,957 | $470,549,450 |