Market Cap $4.13T -1.26%
Volume 24h $307.26B 18.89%
BTC % 53.52% -0.31%
ETH % 12.53% -0.79%
Coins 33.090 +11
Exchanges 885
Last update 3 Minutes ago
tBTC TBTC

tBTC (TBTC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-08 2025 $111,983.84 $110,919.52 $112,238.80 $111,088.83 $2,222,436 $719,232,046
Sep-07 2025 $110,825.02 $110,007.19 $111,089.49 $110,072.79 $964,848 $709,499,773
Sep-06 2025 $110,056.45 $110,001.65 $110,749.48 $110,526.46 $334,283 $704,974,788
Sep-05 2025 $110,618.25 $110,378.32 $112,458.56 $110,762.03 $570,316 $708,242,638
Sep-04 2025 $111,121.67 $109,353.49 $111,664.89 $111,619.48 $4,849,203 $709,813,254
Sep-03 2025 $111,825.44 $110,618.09 $112,032.19 $111,295.64 $2,500,466 $713,579,698
Sep-02 2025 $110,910.39 $108,561.32 $111,181.94 $108,561.32 $7,884,620 $708,030,977
Sep-01 2025 $108,045.17 $107,356.00 $109,308.87 $108,233.77 $5,250,370 $690,284,900
Aug-31 2025 $108,622.59 $108,100.05 $109,000.95 $108,439.28 $2,087,615 $694,960,380
Aug-30 2025 $108,317.09 $107,647.49 $108,567.13 $108,115.08 $2,366,395 $692,501,526
Aug-29 2025 $108,073.86 $107,655.98 $112,111.56 $112,111.56 $2,847,716 $690,534,299
Aug-28 2025 $111,998.30 $110,915.78 $112,862.99 $111,123.61 $2,545,456 $715,681,676
Aug-27 2025 $111,183.32 $110,737.13 $112,200.51 $111,564.63 $1,715,152 $709,389,356
Aug-26 2025 $111,673.34 $109,316.15 $111,673.34 $109,618.38 $4,457,733 $711,648,826
Aug-25 2025 $109,803.01 $109,758.41 $113,240.51 $113,234.54 $6,835,340 $699,722,539

Historical and market price analysis of tBTC (TBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 689 days, from day 10-21-2023.