Market Cap $4.38T
0.86%
Volume 24h $391.94B
27.58%
BTC % 53.08%
-1.01%
ETH % 12.71%
1.25%
Coins
33.170
+8
Exchanges
885
Last update
53 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2025 | $116,465.79 | $114,904.70 | $116,519.57 | $115,018.91 | $2,042,417 | $747,209,957 |
| Sep-15 2025 | $115,077.37 | $114,475.23 | $116,120.49 | $115,361.05 | $470,064 | $738,230,382 |
| Sep-14 2025 | $115,561.85 | $115,099.49 | $115,845.75 | $115,598.90 | $800,342 | $740,105,982 |
| Sep-13 2025 | $115,603.64 | $115,255.13 | $115,922.73 | $115,922.73 | $1,396,764 | $740,778,430 |
| Sep-12 2025 | $115,892.27 | $114,659.50 | $116,128.90 | $115,239.50 | $3,277,929 | $744,997,491 |
| Sep-11 2025 | $114,697.17 | $113,503.42 | $114,697.17 | $113,704.48 | $3,452,649 | $740,491,795 |
| Sep-10 2025 | $113,642.84 | $110,886.01 | $113,753.72 | $111,288.94 | $11,001,484 | $735,873,828 |
| Sep-09 2025 | $111,194.61 | $110,847.39 | $112,734.20 | $111,908.84 | $3,139,852 | $720,630,571 |
| Sep-08 2025 | $111,983.84 | $110,919.52 | $112,238.80 | $111,088.83 | $2,222,436 | $719,232,046 |
| Sep-07 2025 | $110,825.02 | $110,007.19 | $111,089.49 | $110,072.79 | $964,848 | $709,499,773 |
| Sep-06 2025 | $110,056.45 | $110,001.65 | $110,749.48 | $110,526.46 | $334,283 | $704,974,788 |
| Sep-05 2025 | $110,618.25 | $110,378.32 | $112,458.56 | $110,762.03 | $570,316 | $708,242,638 |
| Sep-04 2025 | $111,121.67 | $109,353.49 | $111,664.89 | $111,619.48 | $4,849,203 | $709,813,254 |
| Sep-03 2025 | $111,825.44 | $110,618.09 | $112,032.19 | $111,295.64 | $2,500,466 | $713,579,698 |
| Sep-02 2025 | $110,910.39 | $108,561.32 | $111,181.94 | $108,561.32 | $7,884,620 | $708,030,977 |