Market Cap $3.17T
-0.03%
Volume 24h $98.40B
BTC % 55.07%
0.67%
ETH % 11.13%
0.44%
Coins
33.867
+1
Exchanges
885
Last update
2 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $87,296.26 | $86,795.39 | $89,021.47 | $87,112.01 | $9,559,010 | $594,907,226 |
| Dec-25 2025 | $87,581.61 | $87,242.73 | $88,002.56 | $87,465.94 | $1,513,260 | $596,851,801 |
| Dec-24 2025 | $87,651.97 | $86,755.00 | $87,651.97 | $87,176.69 | $1,483,944 | $597,331,326 |
| Dec-23 2025 | $87,172.11 | $87,144.41 | $88,397.99 | $88,280.27 | $7,348,412 | $594,061,120 |
| Dec-22 2025 | $88,290.69 | $87,866.24 | $90,093.49 | $88,842.26 | $7,568,038 | $601,684,048 |
| Dec-21 2025 | $88,395.28 | $87,691.18 | $88,539.65 | $88,180.77 | $4,735,634 | $602,396,811 |
| Dec-20 2025 | $88,130.29 | $87,882.13 | $88,259.99 | $87,922.08 | $2,302,713 | $600,590,956 |
| Dec-19 2025 | $88,148.99 | $85,136.08 | $88,148.99 | $85,260.11 | $15,226,088 | $600,718,368 |
| Dec-18 2025 | $85,307.21 | $84,956.24 | $88,245.76 | $85,906.65 | $10,216,426 | $581,352,190 |
| Dec-17 2025 | $85,811.54 | $85,569.65 | $89,610.37 | $87,420.85 | $21,906,680 | $584,789,097 |
| Dec-16 2025 | $87,493.29 | $85,668.84 | $87,570.37 | $86,185.07 | $4,535,611 | $596,249,923 |
| Dec-15 2025 | $86,208.78 | $85,555.88 | $89,730.73 | $88,210.72 | $7,038,382 | $587,496,203 |
| Dec-14 2025 | $87,996.69 | $87,996.69 | $90,176.92 | $90,041.00 | $6,413,445 | $599,680,507 |
| Dec-13 2025 | $89,912.16 | $89,863.47 | $90,306.99 | $90,203.03 | $355,158 | $612,734,073 |
| Dec-12 2025 | $90,236.89 | $89,794.53 | $92,418.04 | $92,418.04 | $17,426,276 | $614,947,061 |