Market Cap $4.30T
-2.96%
Volume 24h $426.99B
8.04%
BTC % 54.81%
-0.03%
ETH % 11.53%
-2.77%
Coins
33.397
+20
Exchanges
885
Last update
28 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $121,295.83 | $119,942.48 | $123,094.69 | $122,998.44 | $43,373,124 | $826,607,697 |
| Oct-08 2025 | $122,903.31 | $121,053.00 | $123,467.46 | $121,533.76 | $11,081,381 | $837,562,382 |
| Oct-07 2025 | $121,654.91 | $121,002.40 | $124,670.03 | $124,607.93 | $3,820,990 | $829,054,799 |
| Oct-06 2025 | $124,689.42 | $123,132.46 | $125,339.30 | $123,501.47 | $6,579,823 | $849,734,393 |
| Oct-05 2025 | $122,704.30 | $121,005.28 | $124,987.99 | $121,991.44 | $3,149,997 | $836,206,186 |
| Oct-04 2025 | $121,954.94 | $121,515.69 | $122,282.10 | $122,243.34 | $2,182,382 | $831,099,391 |
| Oct-03 2025 | $122,299.31 | $119,654.83 | $122,510.84 | $120,113.89 | $5,174,337 | $833,446,238 |
| Oct-02 2025 | $120,107.51 | $118,184.60 | $120,764.28 | $118,754.08 | $25,088,283 | $818,509,550 |
| Oct-01 2025 | $117,903.62 | $113,653.43 | $117,903.62 | $113,653.43 | $4,919,080 | $803,490,457 |
| Sep-30 2025 | $113,806.71 | $112,686.53 | $114,406.20 | $114,151.87 | $3,175,554 | $775,570,826 |
| Sep-29 2025 | $114,048.91 | $111,437.84 | $114,063.28 | $111,758.55 | $3,154,883 | $777,221,362 |
| Sep-28 2025 | $111,748.90 | $109,120.97 | $111,748.90 | $109,335.07 | $10,457,422 | $761,547,247 |
| Sep-27 2025 | $109,322.23 | $108,734.69 | $109,462.71 | $109,178.59 | $2,206,752 | $746,523,980 |
| Sep-26 2025 | $109,116.24 | $108,784.13 | $109,696.02 | $108,892.48 | $714,221 | $748,397,564 |
| Sep-25 2025 | $109,363.78 | $108,875.27 | $113,314.65 | $113,314.65 | $11,233,009 | $716,526,207 |