Market Cap $3.27T
-3.06%
Volume 24h $245.54B
-0.31%
BTC % 54.71%
-0.03%
ETH % 11.2%
-1.6%
Coins
33.766
+6
Exchanges
885
Last update
2 Minutes ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $89,045.68 | $88,856.63 | $92,292.61 | $91,968.87 | $7,185,088 | $606,829,143 |
| Dec-04 2025 | $92,105.84 | $91,399.06 | $93,689.11 | $92,821.13 | $7,569,768 | $627,683,562 |
| Dec-03 2025 | $93,660.84 | $91,160.24 | $93,660.84 | $91,160.24 | $15,784,804 | $638,280,598 |
| Dec-02 2025 | $91,645.08 | $86,263.55 | $91,921.09 | $86,330.65 | $13,538,707 | $624,543,566 |
| Dec-01 2025 | $86,326.39 | $84,171.41 | $88,640.60 | $88,640.60 | $10,161,199 | $588,297,703 |
| Nov-30 2025 | $90,738.27 | $90,434.73 | $91,398.35 | $90,694.02 | $3,085,415 | $618,363,858 |
| Nov-29 2025 | $90,657.44 | $90,262.85 | $90,837.53 | $90,679.64 | $2,389,634 | $617,812,989 |
| Nov-28 2025 | $90,802.35 | $90,586.44 | $92,365.66 | $90,988.64 | $6,539,641 | $618,800,556 |
| Nov-27 2025 | $91,210.18 | $90,028.57 | $91,398.65 | $90,028.57 | $10,690,961 | $621,579,793 |
| Nov-26 2025 | $90,201.28 | $86,422.22 | $90,201.28 | $87,288.95 | $14,730,413 | $614,704,331 |
| Nov-25 2025 | $87,348.04 | $86,356.24 | $88,232.68 | $87,812.58 | $7,666,000 | $595,260,050 |
| Nov-24 2025 | $88,406.95 | $85,749.02 | $88,769.28 | $86,260.99 | $17,548,987 | $602,476,312 |
| Nov-23 2025 | $86,927.43 | $84,900.05 | $87,548.37 | $84,900.05 | $3,603,475 | $592,393,702 |
| Nov-22 2025 | $84,463.81 | $83,688.67 | $85,201.99 | $85,201.99 | $3,002,117 | $575,604,575 |
| Nov-21 2025 | $84,259.28 | $81,583.77 | $87,016.01 | $87,016.01 | $17,448,936 | $574,210,795 |