Market Cap $2.53T
-1.57%
Volume 24h $165.57B
-6.11%
BTC % 54.22%
0.11%
ETH % 9.98%
-1.6%
Coins
34.466
+1
Exchanges
885
Last update
1 minute ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $69,048.09 | $68,963.77 | $69,972.39 | $69,120.89 | $15,663,957 | $470,549,450 |
| Apr-05 2026 | $68,640.98 | $66,820.67 | $68,640.98 | $67,263.67 | $7,151,123 | $467,775,078 |
| Apr-04 2026 | $67,392.14 | $66,816.21 | $67,430.71 | $66,879.35 | $3,609,093 | $459,264,440 |
| Apr-03 2026 | $66,839.22 | $66,606.57 | $66,962.83 | $66,897.69 | $1,283,071 | $455,496,439 |
| Apr-02 2026 | $66,949.21 | $66,094.78 | $68,200.96 | $68,167.06 | $4,693,906 | $456,245,955 |
| Apr-01 2026 | $68,196.42 | $67,795.19 | $68,865.42 | $68,100.40 | $2,253,706 | $464,745,490 |
| Mar-31 2026 | $68,157.45 | $66,220.52 | $68,168.97 | $66,488.51 | $2,302,533 | $464,479,922 |
| Mar-30 2026 | $66,442.53 | $66,311.67 | $67,957.30 | $66,514.44 | $2,200,803 | $452,793,063 |
| Mar-29 2026 | $66,021.72 | $66,021.72 | $66,733.56 | $66,504.50 | $8,816,753 | $449,925,313 |
| Mar-28 2026 | $66,691.05 | $66,029.40 | $67,002.59 | $66,321.59 | $308,126 | $454,486,650 |
| Mar-27 2026 | $65,988.38 | $65,696.80 | $68,758.10 | $68,624.60 | $8,255,386 | $449,698,141 |
| Mar-26 2026 | $68,576.01 | $68,294.59 | $71,214.59 | $71,214.59 | $4,594,892 | $467,332,298 |
| Mar-25 2026 | $71,459.00 | $70,573.05 | $71,697.14 | $70,573.05 | $1,558,036 | $486,979,300 |
| Mar-24 2026 | $70,547.70 | $69,091.77 | $70,995.58 | $70,811.80 | $4,406,140 | $480,768,971 |
| Mar-23 2026 | $70,674.72 | $67,789.04 | $71,215.32 | $68,053.87 | $3,528,274 | $481,634,593 |