Market Cap $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Coins
32.400
+3
Exchanges
885
Last update
1 minute ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $117,031.41 | $116,986.11 | $117,971.89 | $117,405.68 | $2,143,032 | $656,663,760 |
| Jul-11 2025 | $117,411.23 | $115,503.02 | $118,171.70 | $115,949.70 | $4,045,817 | $657,663,354 |
| Jul-10 2025 | $115,716.16 | $110,631.12 | $115,716.16 | $111,191.93 | $5,015,509 | $648,363,460 |
| Jul-09 2025 | $111,050.95 | $108,320.83 | $111,169.43 | $108,817.75 | $5,549,596 | $622,177,295 |
| Jul-08 2025 | $108,662.57 | $107,551.95 | $108,819.66 | $107,904.31 | $2,802,679 | $606,495,143 |
| Jul-07 2025 | $107,870.03 | $107,630.42 | $108,956.87 | $108,956.87 | $47,566 | $607,098,040 |
| Jul-06 2025 | $109,189.01 | $107,737.52 | $109,189.01 | $107,932.23 | $1,673,084 | $618,928,224 |
| Jul-05 2025 | $107,931.10 | $107,783.55 | $108,046.00 | $107,812.83 | $1,473,113 | $611,466,726 |
| Jul-04 2025 | $107,889.60 | $107,365.45 | $109,569.52 | $109,569.52 | $1,454,360 | $611,024,996 |
| Jul-03 2025 | $109,604.17 | $108,560.77 | $109,815.07 | $108,901.35 | $1,363,199 | $621,677,775 |
| Jul-02 2025 | $109,004.26 | $105,408.93 | $109,214.43 | $105,431.40 | $1,919,825 | $615,950,160 |
| Jul-01 2025 | $105,402.64 | $105,402.64 | $107,190.06 | $107,062.25 | $1,128,991 | $594,882,784 |
| Jun-30 2025 | $107,071.02 | $106,907.42 | $108,382.71 | $108,229.71 | $2,047,479 | $604,537,695 |
| Jun-29 2025 | $107,756.12 | $107,130.98 | $107,888.73 | $107,145.48 | $1,476,079 | $609,013,433 |
| Jun-28 2025 | $107,119.68 | $106,887.43 | $107,153.01 | $106,887.43 | $15,426 | $605,482,009 |