Market Cap $2.74T
-0.49%
Volume 24h $240.42B
-18.09%
BTC % 55.61%
-0.3%
ETH % 10.09%
1.18%
Coins
34.536
+4
Exchanges
885
Last update
14 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $76,813.44 | $76,729.12 | $79,250.31 | $78,534.33 | $578,528 | $523,468,801 |
| Apr-26 2026 | $78,406.82 | $77,343.17 | $78,406.82 | $77,527.33 | $114,710 | $534,327,363 |
| Apr-25 2026 | $77,538.21 | $77,260.94 | $77,627.91 | $77,427.95 | $5,098,737 | $528,407,990 |
| Apr-24 2026 | $77,401.90 | $77,401.90 | $78,290.86 | $78,112.67 | $17,817,633 | $527,479,018 |
| Apr-23 2026 | $78,013.91 | $77,368.73 | $78,251.84 | $77,980.07 | $4,440,034 | $531,649,808 |
| Apr-22 2026 | $78,569.00 | $76,202.43 | $79,000.97 | $76,202.43 | $54,990,424 | $535,432,626 |
| Apr-21 2026 | $75,607.34 | $75,388.44 | $76,550.78 | $75,815.71 | $8,663,673 | $515,249,496 |
| Apr-20 2026 | $75,848.73 | $74,021.66 | $76,142.45 | $74,021.66 | $8,097,215 | $516,894,471 |
| Apr-19 2026 | $74,090.05 | $74,090.05 | $75,856.26 | $75,604.75 | $14,451,589 | $504,909,454 |
| Apr-18 2026 | $75,628.23 | $75,597.64 | $77,305.84 | $77,076.51 | $1,202,743 | $515,391,829 |
| Apr-17 2026 | $77,212.60 | $74,668.78 | $77,857.49 | $74,901.11 | $16,249,304 | $526,189,000 |
| Apr-16 2026 | $74,844.97 | $74,150.05 | $75,053.13 | $74,691.66 | $3,164,812 | $510,054,030 |
| Apr-15 2026 | $74,806.42 | $73,648.25 | $74,932.92 | $74,152.59 | $4,801,124 | $509,791,347 |
| Apr-14 2026 | $74,330.28 | $74,273.33 | $75,418.69 | $74,497.09 | $12,361,220 | $506,546,517 |
| Apr-13 2026 | $74,451.15 | $70,595.38 | $74,451.15 | $70,595.38 | $9,211,912 | $507,370,247 |