Market Cap $3.43T
-3.23%
Volume 24h $470.97B
11.77%
BTC % 54.98%
-1.07%
ETH % 10.96%
0.73%
Coins
33.668
+9
Exchanges
885
Last update
1 minute ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $99,748.91 | $98,260.35 | $103,497.99 | $101,648.53 | $13,773,200 | $679,769,622 |
| Nov-12 2025 | $101,691.29 | $101,216.28 | $104,916.26 | $102,855.49 | $11,504,135 | $693,006,534 |
| Nov-11 2025 | $102,751.01 | $102,590.83 | $106,925.51 | $105,663.06 | $6,493,842 | $700,228,368 |
| Nov-10 2025 | $105,869.23 | $104,774.81 | $106,177.50 | $104,975.87 | $16,020,739 | $721,478,435 |
| Nov-09 2025 | $104,599.20 | $101,508.32 | $104,599.20 | $102,000.14 | $13,239,037 | $712,823,377 |
| Nov-08 2025 | $102,066.49 | $101,463.23 | $102,987.28 | $102,987.28 | $2,737,607 | $695,563,436 |
| Nov-07 2025 | $103,344.35 | $99,939.59 | $103,673.87 | $100,999.27 | $11,714,381 | $704,271,843 |
| Nov-06 2025 | $101,213.08 | $100,752.31 | $103,494.43 | $103,485.83 | $6,077,472 | $689,747,624 |
| Nov-05 2025 | $103,564.94 | $100,380.70 | $104,130.89 | $101,149.50 | $10,424,691 | $705,775,136 |
| Nov-04 2025 | $101,237.97 | $100,435.11 | $107,021.06 | $106,212.78 | $17,121,694 | $689,917,232 |
| Nov-03 2025 | $106,378.32 | $105,819.28 | $110,263.11 | $110,263.11 | $13,035,048 | $724,947,769 |
| Nov-02 2025 | $109,975.02 | $109,694.73 | $110,861.81 | $109,786.71 | $1,908,699 | $749,458,590 |
| Nov-01 2025 | $109,864.19 | $109,358.14 | $110,310.37 | $109,358.14 | $2,386,994 | $748,703,267 |
| Oct-31 2025 | $109,356.30 | $108,288.67 | $110,515.60 | $108,288.67 | $6,352,491 | $745,242,104 |
| Oct-30 2025 | $107,641.87 | $106,821.56 | $111,214.30 | $110,146.00 | $15,128,385 | $733,558,613 |