Market Cap $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Coins
29.077
+13
Exchanges
885
Last update
2 Seconds ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $60,737.21 | $60,737.21 | $62,328.06 | $62,152.74 | $2,348,962 | $259,980,747 |
| Oct-08 2024 | $62,186.55 | $61,977.57 | $62,616.57 | $62,423.02 | $1,450,032 | $260,760,820 |
| Oct-07 2024 | $62,780.48 | $62,584.74 | $63,590.88 | $62,584.74 | $2,435,195 | $262,375,817 |
| Oct-06 2024 | $62,556.64 | $61,823.15 | $62,556.64 | $61,823.15 | $826,116 | $260,310,187 |
| Oct-05 2024 | $61,826.95 | $61,806.35 | $62,183.28 | $62,149.28 | $843,618 | $256,081,449 |
| Oct-04 2024 | $62,105.83 | $60,641.38 | $62,191.40 | $60,719.07 | $3,297,158 | $254,868,631 |
| Oct-03 2024 | $60,729.39 | $60,127.33 | $61,319.26 | $60,693.98 | $4,875,479 | $248,884,031 |
| Oct-02 2024 | $60,562.52 | $60,562.52 | $61,808.06 | $60,840.64 | $2,364,482 | $246,841,350 |
| Oct-01 2024 | $60,947.69 | $60,947.69 | $63,881.50 | $63,269.84 | $3,369,277 | $248,411,228 |
| Sep-30 2024 | $63,454.68 | $63,347.07 | $65,710.45 | $65,710.45 | $3,783,065 | $259,135,131 |
| Sep-29 2024 | $65,787.24 | $65,489.87 | $65,787.24 | $65,667.10 | $2,586,489 | $261,353,804 |
| Sep-28 2024 | $65,634.61 | $65,485.93 | $66,008.09 | $65,818.69 | $3,163,224 | $266,749,529 |
| Sep-27 2024 | $65,806.57 | $65,014.87 | $66,093.89 | $65,014.87 | $5,735,170 | $266,743,279 |
| Sep-26 2024 | $65,029.00 | $63,000.89 | $65,096.87 | $63,202.35 | $5,790,983 | $257,599,824 |
| Sep-25 2024 | $63,242.08 | $63,183.66 | $64,346.40 | $64,070.55 | $6,639,710 | $245,316,083 |