Market Cap $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Coins
29.120
+28
Exchanges
885
Last update
1 minute ago
tBTC (TBTC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $65,792.43 | $62,564.30 | $65,793.64 | $62,746.18 | $4,010,136 | $297,490,978 |
| Oct-13 2024 | $62,672.66 | $62,586.02 | $63,128.87 | $63,120.72 | $1,648,414 | $281,668,072 |
| Oct-12 2024 | $63,147.60 | $62,599.42 | $63,147.60 | $62,631.86 | $1,538,510 | $276,836,249 |
| Oct-11 2024 | $62,581.58 | $59,853.35 | $62,808.75 | $59,861.59 | $1,369,143 | $274,354,840 |
| Oct-10 2024 | $59,823.08 | $59,675.60 | $61,085.54 | $60,566.68 | $7,070,681 | $258,468,842 |
| Oct-09 2024 | $60,737.21 | $60,737.21 | $62,328.06 | $62,152.74 | $2,348,962 | $259,980,747 |
| Oct-08 2024 | $62,186.55 | $61,977.57 | $62,616.57 | $62,423.02 | $1,450,032 | $260,760,820 |
| Oct-07 2024 | $62,780.48 | $62,584.74 | $63,590.88 | $62,584.74 | $2,435,195 | $262,375,817 |
| Oct-06 2024 | $62,556.64 | $61,823.15 | $62,556.64 | $61,823.15 | $826,116 | $260,310,187 |
| Oct-05 2024 | $61,826.95 | $61,806.35 | $62,183.28 | $62,149.28 | $843,618 | $256,081,449 |
| Oct-04 2024 | $62,105.83 | $60,641.38 | $62,191.40 | $60,719.07 | $3,297,158 | $254,868,631 |
| Oct-03 2024 | $60,729.39 | $60,127.33 | $61,319.26 | $60,693.98 | $4,875,479 | $248,884,031 |
| Oct-02 2024 | $60,562.52 | $60,562.52 | $61,808.06 | $60,840.64 | $2,364,482 | $246,841,350 |
| Oct-01 2024 | $60,947.69 | $60,947.69 | $63,881.50 | $63,269.84 | $3,369,277 | $248,411,228 |
| Sep-30 2024 | $63,454.68 | $63,347.07 | $65,710.45 | $65,710.45 | $3,783,065 | $259,135,131 |