Market Cap HK$18.10T -4.23%
Volume 24h HK$1.35T 35.15%
BTC % 50.02% 0.68%
ETH % 16.62% -0.36%
Coins 27.943 +24
Exchanges 885
Last update 1 minute ago
Taylor Swift SWIFTIES

Taylor Swift (SWIFTIES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-03 2024 HK$0.294069 HK$0.27571 HK$0.347061 HK$0.347061 HK$85,837 -
Jul-02 2024 HK$0.352971 HK$0.351588 HK$0.358236 HK$0.35818 HK$10,657 -
Jul-01 2024 HK$0.35818 HK$0.343298 HK$0.37139 HK$0.343298 HK$25,425 -
Jun-30 2024 HK$0.343298 HK$0.327598 HK$0.345396 HK$0.327598 HK$18,618 -
Jun-29 2024 HK$0.327598 HK$0.32057 HK$0.363248 HK$0.356724 HK$64,963 -
Jun-28 2024 HK$0.353245 HK$0.353245 HK$0.460578 HK$0.373823 HK$179,260 -
Jun-27 2024 HK$0.377457 HK$0.356497 HK$0.377457 HK$0.365845 HK$41,043 -
Jun-26 2024 HK$0.359154 HK$0.356413 HK$0.359154 HK$0.35738 HK$2,329 -
Jun-25 2024 HK$0.35738 HK$0.321054 HK$0.467736 HK$0.321054 HK$134,575 -
Jun-24 2024 HK$0.321054 HK$0.295066 HK$0.321054 HK$0.309704 HK$53,482 -
Jun-23 2024 HK$0.309704 HK$0.309704 HK$0.329284 HK$0.31366 HK$65,751 -
Jun-22 2024 HK$0.325291 HK$0.321809 HK$0.337064 HK$0.326407 HK$37,819 -
Jun-21 2024 HK$0.326407 HK$0.320587 HK$0.33503 HK$0.33503 HK$42,987 -
Jun-20 2024 HK$0.34736 HK$0.292104 HK$0.401357 HK$0.401357 HK$320,468 -
Jun-19 2024 HK$0.404019 HK$0.397604 HK$0.48189 HK$0.436194 HK$318,706 -

Historical and market price analysis of Taylor Swift (SWIFTIES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80911 HKD.